Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $27.26 as of 12/26/2025 3:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 13.60 | 12.40 | % | 0.83 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 9.80 | 10.60 | 10.20 | % | 0.58 | 0 | 0 | 1.11 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 7.20 | 8.10 | 7.65 | % | 0.38 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 5.20 | 5.50 | 5.35 | % | 0.24 | 0 | 0 | 0.54 | 0.85 | 0.04 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 3.20 | 3.50 | 3.35 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.47 | 0.72 | 0.07 | -0.02 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 27.50 | 1.65 | 1.90 | 1.78 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | 0.53 | 0.09 | -0.02 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 0.70 | 0.95 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.41 | 0.31 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 32.50 | 0.20 | 0.60 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.15 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.07 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.06 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 856 | 0.48 | -0.15 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 0.80 | 1.00 | 0.90 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | -0.28 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 27.50 | 1.70 | 1.90 | 1.80 | % | 0.07 | 0 | 0 | 0.41 | -0.47 | 0.09 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 3.20 | 3.50 | 3.35 | % | 0.11 | 0 | 0 | 0.39 | -0.69 | 0.08 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 32.50 | 5.20 | 5.50 | 5.35 | % | 0.16 | 0 | 0 | 0.38 | -0.85 | 0.06 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 7.10 | 8.80 | 7.95 | % | 0.23 | 0 | 0 | 0.83 | -0.93 | 0.03 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 37.50 | 9.60 | 11.30 | 10.45 | % | 0.28 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 11.60 | 13.80 | 12.70 | % | 0.32 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST |