Options Chain for UROGEN PHARMA LTD COM (URGN) - $21.89 as of 1/7/2026 1:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.50 | 20.00 | 17.75 | 14.97 | 0.00 | 0.00% | 3.55 | 0 | 21 | 6.56 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 12:58:57 PM EST |
| 6.00 | 14.50 | 19.00 | 16.75 | 8.20 | 0.00 | 0.00% | 2.79 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 1/7/2026 12:58:57 PM EST |
| 7.00 | 13.50 | 18.00 | 15.75 | 9.85 | 0.00 | 0.00% | 2.25 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 12:58:57 PM EST |
| 8.00 | 12.50 | 17.00 | 14.75 | 19.62 | 0.00 | 0.00% | 1.84 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 12:58:57 PM EST |
| 9.00 | 11.50 | 16.00 | 13.75 | 7.70 | 0.00 | 0.00% | 1.53 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 12:58:57 PM EST |
| 10.00 | 10.50 | 15.00 | 12.75 | 12.80 | 0.00 | 0.00% | 1.27 | 0 | 29 | 3.61 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 12:58:57 PM EST |
| 11.00 | 9.90 | 13.60 | 11.75 | % | 1.07 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 12.00 | 8.90 | 11.90 | 10.40 | 15.93 | 0.00 | 0.00% | 0.87 | 0 | 5 | 2.29 | 0.97 | 0.02 | 0.00 | 11/25/2025 | 1/7/2026 12:58:57 PM EST |
| 13.00 | 8.00 | 10.90 | 9.45 | 7.70 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.07 | 0.95 | 0.02 | -0.01 | 7/24/2025 | 1/7/2026 12:58:57 PM EST |
| 14.00 | 7.00 | 10.00 | 8.50 | 11.50 | 0.00 | 0.00% | 0.61 | 0 | 806 | 1.93 | 0.92 | 0.02 | -0.01 | 11/12/2025 | 1/7/2026 12:58:57 PM EST |
| 15.00 | 6.10 | 9.00 | 7.55 | 7.20 | 0.00 | 0.00% | 0.50 | 0 | 82 | 1.74 | 0.89 | 0.03 | -0.01 | 8/14/2025 | 1/7/2026 12:58:57 PM EST |
| 16.00 | 5.30 | 8.50 | 6.90 | 8.98 | 0.00 | 0.00% | 0.43 | 0 | 67 | 1.81 | 0.85 | 0.03 | -0.02 | 11/14/2025 | 1/7/2026 12:58:57 PM EST |
| 17.00 | 4.00 | 7.30 | 5.65 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 35 | 1.53 | 0.80 | 0.03 | -0.02 | 12/17/2025 | 1/7/2026 12:58:57 PM EST |
| 18.00 | 3.00 | 7.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 420 | 1.65 | 0.76 | 0.04 | -0.02 | 12/26/2025 | 1/7/2026 12:58:57 PM EST |
| 19.00 | 3.00 | 5.50 | 4.25 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.27 | 0.72 | 0.04 | -0.02 | 11/20/2025 | 1/7/2026 12:58:57 PM EST |
| 20.00 | 2.50 | 5.00 | 3.75 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 1,128 | 1.29 | 0.68 | 0.05 | -0.02 | 1/6/2026 | 1/7/2026 12:58:57 PM EST |
| 21.00 | 2.00 | 4.00 | 3.00 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.77 | 0.63 | 0.05 | -0.02 | 12/4/2025 | 1/7/2026 12:58:57 PM EST |
| 22.00 | 1.50 | 3.30 | 2.40 | 3.17 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.75 | 0.57 | 0.06 | -0.02 | 12/15/2025 | 1/7/2026 12:58:57 PM EST |
| 23.00 | 1.15 | 2.75 | 1.95 | 1.89 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.74 | 0.50 | 0.06 | -0.02 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 24.00 | 1.65 | 1.95 | 1.80 | 1.78 | +0.34 | +23.62% | 0.07 | 21 | 10,067 | 0.82 | 0.43 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 12:58:57 PM EST |
| 25.00 | 0.95 | 1.85 | 1.40 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 1,449 | 0.79 | 0.36 | 0.07 | -0.02 | 12/29/2025 | 1/7/2026 12:58:57 PM EST |
| 26.00 | 0.45 | 1.40 | 0.93 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.70 | 0.30 | 0.06 | -0.02 | 12/23/2025 | 1/7/2026 12:58:57 PM EST |
| 27.00 | 0.30 | 1.25 | 0.78 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.71 | 0.24 | 0.06 | -0.02 | 11/25/2025 | 1/7/2026 12:58:57 PM EST |
| 28.00 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.76 | 0.20 | 0.05 | -0.02 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 29.00 | 0.50 | 0.80 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 10 | 475 | 0.77 | 0.16 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 12:58:57 PM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.72 | 0.14 | 0.04 | -0.01 | 12/16/2025 | 1/7/2026 12:58:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.97 | 0.10 | 0.03 | -0.01 | 12/24/2025 | 1/7/2026 12:58:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.08 | 0.03 | -0.01 | 12/5/2025 | 1/7/2026 12:58:57 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.06 | 0.02 | -0.01 | 12/3/2025 | 1/7/2026 12:58:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.05 | 0.02 | -0.01 | 12/2/2025 | 1/7/2026 12:58:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.18 | 0.04 | 0.02 | 0.00 | 9/3/2025 | 1/7/2026 12:58:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.03 | 0.01 | 0.00 | 12/3/2025 | 1/7/2026 12:58:57 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.27 | 0.02 | 0.01 | 0.00 | 8/29/2025 | 1/7/2026 12:58:57 PM EST |
| 38.00 | 0.10 | 0.75 | 0.43 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.07 | 0.02 | 0.01 | 0.00 | 12/17/2025 | 1/7/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 12:58:57 PM EST |
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 200 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/7/2026 12:58:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 403 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 12:58:57 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/7/2026 12:58:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.72 | -0.03 | 0.02 | 0.00 | 7/29/2025 | 1/7/2026 12:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.55 | -0.05 | 0.02 | -0.01 | 7/23/2025 | 1/7/2026 12:58:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.38 | -0.08 | 0.02 | -0.01 | 11/18/2025 | 1/7/2026 12:58:57 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 870 | 1.35 | -0.11 | 0.03 | -0.01 | 12/17/2025 | 1/7/2026 12:58:57 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.19 | -0.15 | 0.03 | -0.02 | 9/29/2025 | 1/7/2026 12:58:57 PM EST |
| 17.00 | 0.35 | 0.80 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.84 | -0.20 | 0.03 | -0.02 | 1/2/2026 | 1/7/2026 12:58:57 PM EST |
| 18.00 | 0.30 | 1.20 | 0.75 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 181 | 0.79 | -0.24 | 0.04 | -0.02 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 19.00 | 0.35 | 1.45 | 0.90 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.72 | -0.28 | 0.04 | -0.02 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 20.00 | 0.65 | 1.80 | 1.23 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.72 | -0.32 | 0.05 | -0.02 | 12/17/2025 | 1/7/2026 12:58:57 PM EST |
| 21.00 | 1.10 | 2.15 | 1.63 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.71 | -0.37 | 0.05 | -0.02 | 12/3/2025 | 1/7/2026 12:58:57 PM EST |
| 22.00 | 1.55 | 4.80 | 3.18 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.07 | -0.43 | 0.06 | -0.02 | 12/15/2025 | 1/7/2026 12:58:57 PM EST |
| 23.00 | 1.80 | 3.40 | 2.60 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.68 | -0.50 | 0.06 | -0.02 | 12/30/2025 | 1/7/2026 12:58:57 PM EST |
| 24.00 | 2.35 | 5.30 | 3.83 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.86 | -0.57 | 0.07 | -0.02 | 11/26/2025 | 1/7/2026 12:58:57 PM EST |
| 25.00 | 3.20 | 4.80 | 4.00 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | -0.64 | 0.07 | -0.02 | 8/4/2025 | 1/7/2026 12:58:57 PM EST |
| 26.00 | 3.90 | 5.70 | 4.80 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.70 | 0.06 | -0.02 | 12/23/2025 | 1/7/2026 12:58:57 PM EST |
| 27.00 | 2.65 | 7.50 | 5.08 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.40 | -0.76 | 0.06 | -0.02 | 8/5/2025 | 1/7/2026 12:58:57 PM EST |
| 28.00 | 3.50 | 8.30 | 5.90 | % | 0.21 | 0 | 0 | 1.42 | -0.80 | 0.05 | -0.02 | 1/7/2026 12:58:57 PM EST | |||
| 29.00 | 4.40 | 9.00 | 6.70 | % | 0.23 | 0 | 0 | 1.40 | -0.84 | 0.04 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 30.00 | 5.20 | 10.00 | 7.60 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.47 | -0.86 | 0.04 | -0.01 | 12/3/2025 | 1/7/2026 12:58:57 PM EST |
| 31.00 | 6.40 | 11.00 | 8.70 | % | 0.28 | 0 | 0 | 1.53 | -0.90 | 0.03 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 32.00 | 7.40 | 12.00 | 9.70 | % | 0.30 | 0 | 0 | 1.60 | -0.92 | 0.03 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 33.00 | 8.10 | 12.70 | 10.40 | % | 0.32 | 0 | 0 | 1.55 | -0.94 | 0.02 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 34.00 | 9.00 | 13.80 | 11.40 | % | 0.34 | 0 | 0 | 1.65 | -0.95 | 0.02 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 35.00 | 10.00 | 14.70 | 12.35 | % | 0.35 | 0 | 0 | 1.59 | -0.96 | 0.02 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 36.00 | 11.00 | 15.70 | 13.35 | % | 0.37 | 0 | 0 | 1.64 | -0.97 | 0.01 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 37.00 | 12.00 | 16.60 | 14.30 | % | 0.39 | 0 | 0 | 1.69 | -0.98 | 0.01 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 38.00 | 13.10 | 17.50 | 15.30 | % | 0.40 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 1/7/2026 12:58:57 PM EST |