Options Chain for UPEXI INC COM NEW (UPXI) - $2.28 as of 1/7/2026 11:32:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.21 | 0.30 | 0.26 | 0.21 | -0.07 | -25.00% | 0.10 | 3 | 269 | 1.27 | 0.45 | 0.42 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.55 | 0.04 | 0.09 | 0.00 | 1/5/2026 | 1/7/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 75 | 4.91 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 0.56 | 0.00 | 0.00% | 0.24 | 0 | 111 | 1.27 | -0.55 | 0.42 | 0.00 | 1/6/2026 | 1/7/2026 12:59:04 PM EST |
| 5.00 | 2.45 | 3.15 | 2.80 | 2.84 | +0.17 | +6.37% | 0.56 | 1 | 4 | 2.82 | -0.96 | 0.09 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 4.02 | -1.00 | 0.01 | 0.00 | 1/7/2026 12:59:04 PM EST |