Options Chain for UPBOUND GROUP INC COM (UPBD) - $19.83 as of 2/13/2026 7:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 19.40 | 17.85 | % | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 5.00 | 13.80 | 16.90 | 15.35 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 7.50 | 11.40 | 14.50 | 12.95 | % | 1.73 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 9.30 | 10.80 | 10.05 | % | 1.01 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 15.00 | 4.40 | 5.70 | 5.05 | % | 0.34 | 0 | 0 | 1.99 | 0.97 | 0.02 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | 2.93 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.36 | 0.83 | 0.07 | -0.06 | 1/15/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 1.00 | 1.90 | 1.45 | 1.04 | +0.29 | +38.67% | 0.07 | 23 | 301 | 1.16 | 0.57 | 0.12 | -0.10 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 1.20 | 0.63 | 0.17 | -0.13 | -43.34% | 0.03 | 916 | 106 | 0.68 | 0.29 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.20 | 0.11 | 0.06 | -0.05 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.01 | 0.01 | -0.01 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 100 | 3.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.70 | -0.03 | 0.02 | -0.02 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.16 | -0.02 | -11.12% | 0.02 | 1 | 355 | 1.14 | -0.17 | 0.07 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.35 | 2.10 | 1.23 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.23 | -0.43 | 0.12 | -0.10 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 2.00 | 3.40 | 2.70 | 3.66 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.85 | -0.71 | 0.11 | -0.08 | 1/28/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 4.40 | 5.60 | 5.00 | % | 0.20 | 0 | 0 | 2.16 | -0.89 | 0.06 | -0.05 | 2/13/2026 4:00:00 PM EST | |||
| 30.00 | 9.30 | 10.70 | 10.00 | % | 0.33 | 0 | 0 | 3.14 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 13.80 | 16.20 | 15.00 | % | 0.43 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |