Options Chain for UNION PAC CORP COM (UNP) - $261.77 as of 2/13/2026 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 143.60 | 147.70 | 145.65 | % | 1.27 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 120.00 | 138.70 | 142.70 | 140.70 | % | 1.17 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 125.00 | 133.50 | 137.80 | 135.65 | % | 1.09 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 130.00 | 128.50 | 132.80 | 130.65 | % | 1.01 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 135.00 | 123.60 | 127.80 | 125.70 | % | 0.93 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 140.00 | 118.60 | 122.80 | 120.70 | % | 0.86 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 145.00 | 113.60 | 117.80 | 115.70 | % | 0.80 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 150.00 | 108.60 | 112.80 | 110.70 | 89.35 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 2/13/2026 3:59:56 PM EST |
| 155.00 | 103.60 | 107.80 | 105.70 | % | 0.68 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 160.00 | 98.60 | 102.80 | 100.70 | % | 0.63 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 165.00 | 93.60 | 97.70 | 95.65 | % | 0.58 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 170.00 | 88.70 | 92.70 | 90.70 | % | 0.53 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 175.00 | 83.60 | 87.80 | 85.70 | % | 0.49 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 180.00 | 78.60 | 82.80 | 80.70 | % | 0.45 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 185.00 | 73.50 | 77.80 | 75.65 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 190.00 | 68.70 | 72.80 | 70.75 | 48.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:56 PM EST |
| 195.00 | 63.60 | 67.70 | 65.65 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 200.00 | 58.50 | 62.80 | 60.65 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 205.00 | 53.70 | 57.80 | 55.75 | 30.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/13/2026 3:59:56 PM EST |
| 207.50 | 52.00 | 55.00 | 53.50 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 210.00 | 48.80 | 52.50 | 50.65 | 22.00 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 212.50 | 47.00 | 49.60 | 48.30 | 50.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 215.00 | 44.50 | 47.10 | 45.80 | 44.65 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 217.50 | 42.00 | 44.60 | 43.30 | 12.70 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:56 PM EST |
| 220.00 | 39.40 | 42.10 | 40.75 | 30.43 | 0.00 | 0.00% | 0.19 | 0 | 112 | 0.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 222.50 | 37.00 | 39.70 | 38.35 | 40.90 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.93 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 225.00 | 34.50 | 37.20 | 35.85 | 37.58 | 0.00 | 0.00% | 0.16 | 0 | 984 | 0.88 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 227.50 | 31.90 | 34.60 | 33.25 | 19.71 | 0.00 | 0.00% | 0.15 | 0 | 79 | 0.81 | 0.99 | 0.00 | -0.03 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 230.00 | 29.40 | 32.20 | 30.80 | 30.90 | -0.83 | -2.62% | 0.13 | 1 | 788 | 0.78 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 232.50 | 26.90 | 29.80 | 28.35 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.74 | 0.98 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 235.00 | 24.40 | 27.50 | 25.95 | 25.00 | -2.30 | -8.43% | 0.11 | 1 | 957 | 0.72 | 0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 237.50 | 21.90 | 24.80 | 23.35 | 27.60 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.64 | 0.98 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 240.00 | 19.70 | 22.40 | 21.05 | 19.60 | -3.30 | -14.41% | 0.09 | 27 | 2,974 | 0.61 | 0.97 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 242.50 | 17.00 | 20.00 | 18.50 | 18.33 | +5.28 | +40.46% | 0.08 | 1 | 67 | 0.57 | 0.96 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 245.00 | 14.80 | 17.40 | 16.10 | 16.00 | -1.37 | -7.89% | 0.07 | 64 | 1,102 | 0.50 | 0.91 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 247.50 | 12.70 | 15.00 | 13.85 | 8.77 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.46 | 0.89 | 0.02 | -0.14 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 250.00 | 10.20 | 12.90 | 11.55 | 11.49 | -1.26 | -9.89% | 0.05 | 38 | 1,703 | 0.44 | 0.82 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 252.50 | 8.60 | 9.80 | 9.20 | 9.21 | -0.94 | -9.27% | 0.04 | 5 | 17 | 0.27 | 0.78 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 255.00 | 6.70 | 7.60 | 7.15 | 6.76 | -2.64 | -28.09% | 0.03 | 1 | 2,502 | 0.26 | 0.72 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 257.50 | 4.70 | 5.80 | 5.25 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.24 | 0.64 | 0.04 | -0.23 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 3.40 | 4.20 | 3.80 | 3.40 | -1.80 | -34.62% | 0.01 | 1,090 | 1,698 | 0.24 | 0.53 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 262.50 | 2.20 | 3.00 | 2.60 | 2.52 | -1.14 | -31.15% | 0.01 | 14 | 98 | 0.24 | 0.42 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 265.00 | 1.35 | 2.00 | 1.68 | 1.65 | -1.25 | -43.11% | 0.01 | 9 | 144 | 0.24 | 0.31 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 267.50 | 0.80 | 1.40 | 1.10 | 0.95 | -0.90 | -48.65% | 0.00 | 1 | 30 | 0.24 | 0.23 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 0.50 | 0.95 | 0.73 | 0.65 | -0.80 | -55.18% | 0.00 | 1,071 | 1,168 | 0.25 | 0.17 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 272.50 | 0.25 | 1.00 | 0.63 | 0.76 | -0.09 | -10.59% | 0.00 | 3 | 2 | 0.27 | 0.12 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 275.00 | 0.10 | 0.95 | 0.53 | 0.40 | -0.52 | -56.53% | 0.00 | 40 | 107 | 0.29 | 0.08 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.90 | 0.45 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 10 | 0.39 | 0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.02 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 2.25 | 1.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/13/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.27 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 1.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.34 | +0.29 | +580.00% | 0.00 | 10 | 1,299 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.46 | +0.03 | +6.98% | 0.00 | 10 | 2,354 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.53 | -91.38% | 0.00 | 1 | 75 | 0.49 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 225.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.82 | -92.14% | 0.00 | 41 | 979 | 0.48 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | -0.01 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.46 | -0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.45 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | -0.02 | 0.00 | -0.04 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | -0.02 | 0.00 | -0.04 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.15 | -42.86% | 0.00 | 25 | 320 | 0.54 | -0.03 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 2.30 | 1.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | -0.04 | 0.01 | -0.06 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 245.00 | 0.25 | 2.20 | 1.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.41 | -0.09 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 247.50 | 0.40 | 2.45 | 1.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.39 | -0.11 | 0.02 | -0.14 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 250.00 | 0.40 | 1.15 | 0.78 | 0.90 | +0.14 | +18.43% | 0.00 | 1 | 52 | 0.27 | -0.18 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 252.50 | 0.85 | 1.25 | 1.05 | 0.95 | +0.40 | +72.73% | 0.00 | 2 | 223 | 0.27 | -0.22 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 255.00 | 1.25 | 2.45 | 1.85 | 1.40 | -0.60 | -30.00% | 0.01 | 127 | 52 | 0.25 | -0.28 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 257.50 | 1.90 | 2.40 | 2.15 | 2.10 | +0.26 | +14.13% | 0.01 | 33 | 531 | 0.24 | -0.36 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 2.80 | 3.50 | 3.15 | 2.40 | -1.70 | -41.47% | 0.01 | 32 | 67 | 0.24 | -0.47 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 262.50 | 3.90 | 4.90 | 4.40 | 5.14 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.23 | -0.58 | 0.05 | -0.23 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 265.00 | 5.30 | 6.70 | 6.00 | 7.90 | +3.10 | +64.59% | 0.02 | 1 | 11 | 0.24 | -0.69 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 267.50 | 6.70 | 9.30 | 8.00 | % | 0.03 | 0 | 0 | 0.35 | -0.77 | 0.03 | -0.20 | 2/13/2026 3:59:56 PM EST | |||
| 270.00 | 8.80 | 11.40 | 10.10 | % | 0.04 | 0 | 0 | 0.37 | -0.83 | 0.03 | -0.17 | 2/13/2026 3:59:56 PM EST | |||
| 272.50 | 11.10 | 13.70 | 12.40 | % | 0.05 | 0 | 0 | 0.40 | -0.88 | 0.02 | -0.14 | 2/13/2026 3:59:56 PM EST | |||
| 275.00 | 13.60 | 16.00 | 14.80 | % | 0.05 | 0 | 0 | 0.43 | -0.92 | 0.02 | -0.11 | 2/13/2026 3:59:56 PM EST | |||
| 277.50 | 15.80 | 18.40 | 17.10 | % | 0.06 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 2/13/2026 3:59:56 PM EST | |||
| 280.00 | 18.20 | 21.20 | 19.70 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.04 | 2/13/2026 3:59:56 PM EST | |||
| 282.50 | 20.50 | 23.90 | 22.20 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 285.00 | 22.70 | 26.60 | 24.65 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 287.50 | 25.40 | 28.90 | 27.15 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 290.00 | 27.70 | 31.30 | 29.50 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 292.50 | 30.20 | 34.00 | 32.10 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 295.00 | 32.90 | 36.10 | 34.50 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 300.00 | 37.80 | 41.30 | 39.55 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 305.00 | 43.00 | 46.30 | 44.65 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 310.00 | 47.70 | 51.60 | 49.65 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 315.00 | 52.60 | 56.50 | 54.55 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 320.00 | 57.60 | 61.50 | 59.55 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 330.00 | 67.40 | 71.50 | 69.45 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 340.00 | 77.40 | 81.60 | 79.50 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |