Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $4.84 as of 12/26/2025 3:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | % | 1.40 | 0 | 0 | 3.43 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 1.60 | 2.25 | 1.93 | % | 0.64 | 0 | 0 | 2.06 | 0.93 | 0.08 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.75 | 1.45 | 1.10 | 1.20 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.88 | 0.75 | 0.20 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.08 | +14.04% | 0.11 | 2 | 12 | 0.88 | 0.50 | 0.27 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.80 | 0.29 | 0.22 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.01 | 0.16 | 0.16 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.08 | 0.09 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.66 | 0.04 | 0.05 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.02 | 0.03 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.71 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.20 | -0.07 | 0.08 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 115 | 0.89 | -0.25 | 0.20 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.66 | 0.00 | 0.00% | 0.16 | 0 | 111 | 0.89 | -0.50 | 0.27 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 1.40 | 1.60 | 1.50 | % | 0.25 | 0 | 0 | 0.85 | -0.71 | 0.22 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.00 | 1.95 | 2.70 | 2.33 | % | 0.33 | 0 | 0 | 1.44 | -0.84 | 0.16 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 8.00 | 2.85 | 3.80 | 3.33 | % | 0.42 | 0 | 0 | 1.82 | -0.92 | 0.09 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 9.00 | 3.70 | 4.80 | 4.25 | % | 0.47 | 0 | 0 | 2.01 | -0.96 | 0.05 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 2.17 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 11.00 | 5.70 | 6.80 | 6.25 | % | 0.57 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |