Options Chain for UGI CORP NEW COM (UGI) - $38.43 as of 12/26/2025 12:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 20.30 | 18.60 | % | 0.93 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 14.50 | 17.80 | 16.15 | % | 0.72 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 11.70 | 14.80 | 13.25 | % | 0.53 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 8.00 | 9.40 | 8.70 | % | 0.29 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 35.00 | 3.40 | 4.60 | 4.00 | % | 0.11 | 0 | 0 | 0.40 | 0.89 | 0.06 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 40.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.18 | -23.08% | 0.01 | 122 | 1,439 | 0.18 | 0.35 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | -0.11 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 1.35 | 2.55 | 1.95 | % | 0.05 | 0 | 0 | 0.29 | -0.65 | 0.13 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 45.00 | 5.10 | 8.00 | 6.55 | % | 0.15 | 0 | 0 | 0.64 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 50.00 | 10.40 | 13.60 | 12.00 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 55.00 | 15.40 | 18.20 | 16.80 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |