Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.20 as of 12/29/2025 9:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 12.10 | 11.40 | 13.30 | 0.00 | 0.00% | 11.40 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/29/2025 3:59:51 PM EST |
| 2.00 | 9.70 | 11.10 | 10.40 | 8.40 | 0.00 | 0.00% | 5.20 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/29/2025 3:59:51 PM EST |
| 3.00 | 8.70 | 10.40 | 9.55 | 9.80 | 0.00 | 0.00% | 3.18 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/29/2025 3:59:51 PM EST |
| 4.00 | 7.70 | 9.50 | 8.60 | % | 2.15 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 5.00 | 6.70 | 8.50 | 7.60 | 6.00 | 0.00 | 0.00% | 1.52 | 0 | 32 | 3.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/29/2025 3:59:51 PM EST |
| 6.00 | 5.70 | 7.10 | 6.40 | 5.30 | 0.00 | 0.00% | 1.07 | 0 | 37 | 2.34 | 0.99 | 0.01 | 0.00 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 7.00 | 5.10 | 5.50 | 5.30 | 4.96 | 0.00 | 0.00% | 0.76 | 0 | 189 | 1.25 | 0.97 | 0.02 | 0.00 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 8.00 | 3.90 | 5.00 | 4.45 | 4.36 | 0.00 | 0.00% | 0.56 | 0 | 144 | 1.52 | 0.93 | 0.03 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 9.00 | 3.30 | 3.80 | 3.55 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 297 | 0.79 | 0.87 | 0.05 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 10.00 | 2.55 | 3.00 | 2.78 | 2.90 | -0.10 | -3.34% | 0.28 | 3 | 358 | 0.81 | 0.80 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 11.00 | 1.90 | 2.20 | 2.05 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 137 | 0.76 | 0.70 | 0.10 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 12.00 | 1.35 | 1.60 | 1.48 | 1.50 | -0.15 | -9.10% | 0.12 | 33 | 5,768 | 0.73 | 0.59 | 0.12 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 13.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.15 | -13.64% | 0.08 | 69 | 646 | 0.71 | 0.47 | 0.12 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 14.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.07 | -8.54% | 0.05 | 27 | 470 | 0.72 | 0.36 | 0.11 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.05 | -8.78% | 0.04 | 39 | 1,942 | 0.75 | 0.28 | 0.10 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 16.00 | 0.30 | 0.45 | 0.38 | 0.42 | -0.02 | -4.55% | 0.02 | 40 | 789 | 0.75 | 0.22 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1,604 | 0.79 | 0.17 | 0.07 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 0.82 | 0.13 | 0.06 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 19.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.92 | 0.10 | 0.05 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.02 | -10.00% | 0.01 | 5 | 1,963 | 0.81 | 0.09 | 0.04 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.96 | 0.06 | 0.03 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.10 | -43.48% | 0.01 | 35 | 221 | 0.92 | 0.06 | 0.03 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 535 | 1.39 | 0.02 | 0.02 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.08 | 0.02 | 0.01 | 0.00 | 11/19/2025 | 12/29/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.03 | 0.02 | 0.01 | 0.00 | 11/28/2025 | 12/29/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.18 | 0.01 | 0.01 | 0.00 | 12/4/2025 | 12/29/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.01 | 0.01 | 0.00 | 11/11/2025 | 12/29/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.26 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/29/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/29/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/29/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/29/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/29/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.05 | -0.01 | 0.01 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.01 | 12 | 602 | 0.92 | -0.03 | 0.02 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.90 | -0.07 | 0.03 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 9.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 254 | 0.85 | -0.13 | 0.05 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.03 | -6.67% | 0.04 | 32 | 2,273 | 0.78 | -0.20 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.03 | -4.11% | 0.06 | 4 | 980 | 0.70 | -0.30 | 0.10 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 12.00 | 1.10 | 1.30 | 1.20 | 1.15 | -0.05 | -4.17% | 0.10 | 202 | 6,268 | 0.72 | -0.41 | 0.12 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 13.00 | 1.70 | 1.85 | 1.78 | 1.75 | -0.15 | -7.90% | 0.14 | 8 | 466 | 0.72 | -0.53 | 0.12 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 14.00 | 2.40 | 2.65 | 2.53 | 2.37 | +0.07 | +3.05% | 0.18 | 1 | 193 | 0.76 | -0.64 | 0.11 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.29 | 0.00 | 0.00% | 0.23 | 0 | 509 | 0.82 | -0.72 | 0.10 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 16.00 | 3.60 | 4.40 | 4.00 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 794 | 0.95 | -0.78 | 0.08 | -0.01 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 17.00 | 4.40 | 5.30 | 4.85 | 4.99 | 0.00 | 0.00% | 0.29 | 0 | 399 | 0.99 | -0.83 | 0.07 | -0.01 | 11/4/2025 | 12/29/2025 3:59:51 PM EST |
| 18.00 | 5.30 | 6.70 | 6.00 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 88 | 1.35 | -0.87 | 0.06 | -0.01 | 10/21/2025 | 12/29/2025 3:59:51 PM EST |
| 19.00 | 6.30 | 7.20 | 6.75 | 5.30 | 0.00 | 0.00% | 0.36 | 0 | 275 | 1.10 | -0.90 | 0.05 | -0.01 | 10/31/2025 | 12/29/2025 3:59:51 PM EST |
| 20.00 | 7.20 | 8.70 | 7.95 | 6.90 | 0.00 | 0.00% | 0.40 | 0 | 50 | 1.53 | -0.91 | 0.04 | -0.01 | 12/10/2025 | 12/29/2025 3:59:51 PM EST |
| 21.00 | 8.20 | 9.30 | 8.75 | 7.40 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.33 | -0.94 | 0.03 | 0.00 | 11/3/2025 | 12/29/2025 3:59:51 PM EST |
| 22.00 | 9.20 | 10.40 | 9.80 | 7.10 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.48 | -0.94 | 0.03 | 0.00 | 10/16/2025 | 12/29/2025 3:59:51 PM EST |
| 23.00 | 10.10 | 11.10 | 10.60 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.30 | -0.98 | 0.02 | 0.00 | 10/15/2025 | 12/29/2025 3:59:51 PM EST |
| 24.00 | 11.10 | 12.40 | 11.75 | 9.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 10/13/2025 | 12/29/2025 3:59:51 PM EST |
| 25.00 | 12.10 | 13.40 | 12.75 | 9.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 10/16/2025 | 12/29/2025 3:59:51 PM EST |
| 26.00 | 13.60 | 14.40 | 14.00 | % | 0.54 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 27.00 | 13.90 | 15.30 | 14.60 | % | 0.54 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 28.00 | 14.90 | 16.30 | 15.60 | % | 0.56 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 29.00 | 15.70 | 17.30 | 16.50 | % | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 30.00 | 16.80 | 18.70 | 17.75 | % | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |