Options Chain for UDR INC COM (UDR) - $36.12 as of 1/5/2026 9:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 18.30 | 16.30 | % | 0.82 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 22.50 | 11.80 | 15.80 | 13.80 | % | 0.61 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 13.30 | 11.30 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 27.50 | 6.80 | 10.80 | 8.80 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 30.00 | 4.30 | 8.30 | 6.30 | % | 0.21 | 0 | 0 | 1.04 | 0.97 | 0.04 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 32.50 | 1.95 | 5.80 | 3.88 | % | 0.12 | 0 | 0 | 0.81 | 0.80 | 0.07 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 35.00 | 0.70 | 3.50 | 2.10 | % | 0.06 | 0 | 0 | 0.61 | 0.62 | 0.10 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 37.50 | 0.10 | 2.80 | 1.45 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | 0.36 | 0.10 | -0.01 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.75 | 0.18 | 0.06 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.86 | 0.07 | 0.03 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.02 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.04 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 32.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | -0.20 | 0.07 | -0.01 | 12/18/2025 | 1/5/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.38 | 0.10 | -0.01 | 12/29/2025 | 1/5/2026 3:59:54 PM EST |
| 37.50 | 0.75 | 3.50 | 2.13 | % | 0.06 | 0 | 0 | 0.50 | -0.64 | 0.10 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 40.00 | 2.55 | 6.00 | 4.28 | 3.92 | % | 0.11 | 3 | 0 | 0.66 | -0.82 | 0.06 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 42.50 | 4.70 | 8.40 | 6.55 | % | 0.15 | 0 | 0 | 0.78 | -0.93 | 0.03 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 45.00 | 7.20 | 11.10 | 9.15 | % | 0.20 | 0 | 0 | 0.94 | -0.97 | 0.02 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 47.50 | 9.70 | 13.60 | 11.65 | % | 0.25 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 50.00 | 12.20 | 16.10 | 14.15 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST |