Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $53.41 as of 2/13/2026 7:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 41.80 | 45.00 | 43.40 | % | 3.47 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 15.00 | 39.30 | 42.50 | 40.90 | % | 2.73 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 17.50 | 36.80 | 40.00 | 38.40 | % | 2.19 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 20.00 | 34.30 | 37.50 | 35.90 | % | 1.79 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 22.50 | 31.70 | 35.00 | 33.35 | % | 1.48 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 25.00 | 29.20 | 32.50 | 30.85 | 22.35 | 0.00 | 0.00% | 1.23 | 0 | 15 | 5.68 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:47 PM EST |
| 30.00 | 24.20 | 27.50 | 25.85 | 17.61 | 0.00 | 0.00% | 0.86 | 0 | 23 | 4.60 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:47 PM EST |
| 35.00 | 19.60 | 22.50 | 21.05 | 18.08 | 0.00 | 0.00% | 0.60 | 0 | 624 | 3.64 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:47 PM EST |
| 40.00 | 14.40 | 16.80 | 15.60 | 17.73 | 0.00 | 0.00% | 0.39 | 0 | 57 | 2.46 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:47 PM EST |
| 45.00 | 9.90 | 11.50 | 10.70 | 10.80 | 0.00 | 0.00% | 0.24 | 0 | 264 | 1.66 | 0.97 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:47 PM EST |
| 50.00 | 5.30 | 7.70 | 6.50 | 5.97 | +1.27 | +27.03% | 0.13 | 15 | 374 | 1.56 | 0.83 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 55.00 | 1.95 | 3.10 | 2.53 | 2.60 | +0.65 | +33.34% | 0.05 | 6 | 851 | 0.75 | 0.55 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 60.00 | 0.40 | 0.90 | 0.65 | 0.70 | +0.05 | +7.70% | 0.01 | 40 | 202 | 0.69 | 0.26 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.57 | +0.42 | +280.00% | 0.00 | 4 | 31 | 1.05 | 0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.09 | -0.12 | -57.15% | 0.01 | 6 | 60 | 1.94 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.10 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 154 | 1.13 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.36 | -0.14 | -28.00% | 0.01 | 10 | 1,510 | 1.52 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 50.00 | 0.25 | 1.00 | 0.63 | 0.60 | -0.32 | -34.79% | 0.01 | 2 | 4 | 0.82 | -0.17 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 55.00 | 0.60 | 3.80 | 2.20 | 2.05 | -0.45 | -18.00% | 0.04 | 4 | 7 | 0.79 | -0.45 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 60.00 | 4.60 | 6.50 | 5.55 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.18 | -0.74 | 0.05 | -0.14 | 2/11/2026 | 2/13/2026 3:59:47 PM EST |
| 65.00 | 8.70 | 11.10 | 9.90 | % | 0.15 | 0 | 0 | 1.46 | -0.91 | 0.03 | -0.07 | 2/13/2026 3:59:47 PM EST | |||
| 70.00 | 13.30 | 15.40 | 14.35 | % | 0.20 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.02 | 2/13/2026 3:59:47 PM EST |