Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $71.20 as of 2/13/2026 7:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 20.40 | 24.20 | 22.30 | 22.86 | -12.94 | -36.15% | 0.47 | 12 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 50.00 | 18.35 | 21.25 | 19.80 | 20.48 | -3.42 | -14.31% | 0.40 | 14 | 159 | 2.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 55.00 | 13.40 | 16.25 | 14.83 | 15.31 | -3.99 | -20.68% | 0.27 | 6 | 89 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 60.00 | 8.75 | 10.45 | 9.60 | 9.45 | -1.15 | -10.85% | 0.16 | 3 | 96 | 0.97 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 63.00 | 5.95 | 7.60 | 6.78 | 11.31 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.88 | 0.96 | 0.02 | -0.03 | 2/9/2026 | 2/13/2026 3:59:45 PM EST |
| 64.00 | 5.10 | 6.20 | 5.65 | 5.72 | -1.57 | -21.54% | 0.09 | 94 | 94 | 0.61 | 0.93 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 65.00 | 4.40 | 5.25 | 4.83 | 4.77 | -1.53 | -24.29% | 0.07 | 102 | 292 | 0.54 | 0.90 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 66.00 | 3.40 | 5.60 | 4.50 | % | 0.07 | 0 | 0 | 0.92 | 0.85 | 0.06 | -0.07 | 2/13/2026 3:59:45 PM EST | |||
| 67.00 | 3.00 | 3.80 | 3.40 | 3.50 | -1.95 | -35.78% | 0.05 | 7 | 1 | 0.40 | 0.79 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 67.50 | 2.46 | 3.80 | 3.13 | 2.45 | -3.90 | -61.42% | 0.05 | 99 | 32 | 0.43 | 0.75 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 68.00 | 2.49 | 2.79 | 2.64 | 2.50 | -2.07 | -45.30% | 0.04 | 78 | 1 | 0.37 | 0.71 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 69.00 | 1.74 | 2.09 | 1.92 | 1.70 | -1.05 | -38.19% | 0.03 | 792 | 63 | 0.35 | 0.61 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 70.00 | 1.28 | 1.50 | 1.39 | 1.33 | -1.03 | -43.65% | 0.02 | 1,639 | 1,314 | 0.35 | 0.49 | 0.12 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 71.00 | 0.78 | 0.94 | 0.86 | 0.83 | -0.95 | -53.38% | 0.01 | 1,148 | 267 | 0.34 | 0.38 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 72.00 | 0.54 | 0.63 | 0.59 | 0.58 | -0.71 | -55.04% | 0.01 | 1,548 | 515 | 0.34 | 0.27 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 72.50 | 0.42 | 0.50 | 0.46 | 0.45 | -0.65 | -59.10% | 0.01 | 126 | 708 | 0.34 | 0.23 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 73.00 | 0.28 | 0.44 | 0.36 | 0.36 | -0.51 | -58.63% | 0.00 | 1,272 | 679 | 0.34 | 0.19 | 0.08 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 74.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.40 | -64.52% | 0.00 | 717 | 1,395 | 0.35 | 0.13 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 75.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.28 | -66.67% | 0.00 | 394 | 3,748 | 0.37 | 0.09 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 76.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.18 | -69.24% | 0.00 | 406 | 1,503 | 0.37 | 0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 77.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 160 | 3,083 | 0.38 | 0.04 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 77.50 | 0.05 | 0.27 | 0.16 | 0.08 | -0.04 | -33.34% | 0.00 | 14 | 3,302 | 0.49 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 78.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 121 | 996 | 0.39 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 79.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 84 | 1,854 | 0.47 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 488 | 7,255 | 0.46 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 81.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 31 | 1,164 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 898 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 82.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 2,066 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 964 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 84.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 524 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 63 | 13,180 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 86.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 324 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 87.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,207 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 26 | 8,033 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 414 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 89.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 134 | 9,724 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 91.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 92.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.70 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:45 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,835 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 94.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 79 | 12,656 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:45 PM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,465 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 27,007 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 3,575 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 851 | 2.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 5 | 637 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 610 | 0.48 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 63.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 89 | 6 | 0.40 | -0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 64.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 520 | 48 | 0.41 | -0.07 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 65.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 590 | 11,316 | 0.40 | -0.10 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 66.00 | 0.10 | 0.29 | 0.20 | 0.27 | -0.03 | -10.00% | 0.00 | 152 | 194 | 0.39 | -0.15 | 0.06 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 67.00 | 0.37 | 0.47 | 0.42 | 0.53 | +0.15 | +39.48% | 0.01 | 384 | 375 | 0.38 | -0.21 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 67.50 | 0.47 | 0.60 | 0.54 | 0.60 | +0.18 | +42.86% | 0.01 | 907 | 452 | 0.38 | -0.25 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 68.00 | 0.51 | 0.68 | 0.60 | 0.65 | +0.11 | +20.37% | 0.01 | 413 | 223 | 0.37 | -0.29 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 69.00 | 0.89 | 1.05 | 0.97 | 1.01 | +0.20 | +24.70% | 0.01 | 830 | 3,215 | 0.35 | -0.39 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 70.00 | 1.13 | 1.51 | 1.32 | 1.38 | +0.33 | +31.43% | 0.02 | 1,601 | 23,390 | 0.36 | -0.51 | 0.12 | -0.10 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 71.00 | 1.71 | 2.11 | 1.91 | 1.99 | +0.49 | +32.67% | 0.03 | 1,335 | 484 | 0.35 | -0.62 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 72.00 | 2.41 | 2.97 | 2.69 | 2.94 | +1.02 | +53.13% | 0.04 | 1,121 | 2,264 | 0.38 | -0.73 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 72.50 | 2.58 | 3.45 | 3.02 | 3.38 | +0.84 | +33.08% | 0.04 | 91 | 1,455 | 0.40 | -0.77 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 73.00 | 3.30 | 3.90 | 3.60 | 3.72 | +0.85 | +29.62% | 0.05 | 1,131 | 1,057 | 0.41 | -0.81 | 0.08 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 74.00 | 3.80 | 4.70 | 4.25 | 4.56 | +1.23 | +36.94% | 0.06 | 218 | 853 | 0.41 | -0.87 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 75.00 | 5.05 | 5.85 | 5.45 | 5.18 | +0.94 | +22.17% | 0.07 | 199 | 5,604 | 0.57 | -0.91 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 76.00 | 5.85 | 6.80 | 6.33 | 6.55 | +1.65 | +33.68% | 0.08 | 30 | 624 | 0.59 | -0.94 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 77.00 | 6.85 | 7.90 | 7.38 | 7.34 | +0.48 | +7.00% | 0.10 | 53 | 477 | 0.79 | -0.96 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 77.50 | 7.50 | 9.80 | 8.65 | 8.02 | +1.47 | +22.45% | 0.11 | 133 | 2,253 | 1.25 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 78.00 | 7.65 | 9.50 | 8.58 | 8.19 | +1.39 | +20.45% | 0.11 | 23 | 543 | 1.00 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 79.00 | 8.35 | 10.00 | 9.18 | 8.41 | -0.02 | -0.24% | 0.12 | 14 | 225 | 0.87 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 80.00 | 9.85 | 11.00 | 10.43 | 10.62 | +1.92 | +22.07% | 0.13 | 120 | 4,895 | 0.92 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 81.00 | 10.10 | 12.20 | 11.15 | 11.25 | +0.60 | +5.64% | 0.14 | 1 | 136 | 1.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 82.00 | 10.85 | 13.15 | 12.00 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 107 | 1.10 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 82.50 | 12.35 | 13.60 | 12.98 | 13.20 | -0.30 | -2.23% | 0.16 | 2,593 | 2,027 | 0.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 83.00 | 12.95 | 15.00 | 13.98 | 13.05 | +2.35 | +21.97% | 0.17 | 225 | 172 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 84.00 | 13.45 | 15.40 | 14.43 | 14.15 | +2.45 | +20.94% | 0.17 | 200 | 122 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 85.00 | 14.85 | 16.05 | 15.45 | 15.30 | +0.22 | +1.46% | 0.18 | 3,507 | 2,435 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 86.00 | 14.60 | 18.20 | 16.40 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:45 PM EST |
| 87.00 | 15.65 | 19.20 | 17.43 | 12.82 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:45 PM EST |
| 87.50 | 17.20 | 19.80 | 18.50 | 18.00 | -0.60 | -3.23% | 0.21 | 764 | 258 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 88.00 | 16.55 | 20.20 | 18.38 | 13.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:45 PM EST |
| 89.00 | 17.85 | 21.20 | 19.53 | 15.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 90.00 | 19.25 | 21.20 | 20.23 | 20.70 | +3.00 | +16.95% | 0.22 | 140 | 91 | 1.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 91.00 | 19.70 | 23.20 | 21.45 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:45 PM EST |
| 92.00 | 20.70 | 24.20 | 22.45 | 14.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:45 PM EST |
| 92.50 | 21.10 | 24.70 | 22.90 | 24.10 | +0.55 | +2.34% | 0.25 | 300 | 216 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 93.00 | 21.70 | 25.20 | 23.45 | 17.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 94.00 | 22.70 | 26.20 | 24.45 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 95.00 | 24.60 | 27.20 | 25.90 | 25.40 | -0.65 | -2.50% | 0.27 | 240 | 75 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 96.00 | 24.70 | 28.20 | 26.45 | % | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 97.50 | 26.35 | 29.80 | 28.08 | 26.15 | +1.55 | +6.31% | 0.29 | 98 | 42 | 2.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 100.00 | 28.85 | 32.20 | 30.53 | 28.65 | -2.40 | -7.73% | 0.31 | 57 | 22 | 2.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 105.00 | 33.70 | 37.20 | 35.45 | 30.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:45 PM EST |
| 110.00 | 38.60 | 42.20 | 40.40 | 26.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:45 PM EST |
| 115.00 | 43.25 | 47.20 | 45.23 | 31.98 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:45 PM EST |
| 120.00 | 48.60 | 52.20 | 50.40 | 35.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:45 PM EST |
| 125.00 | 53.60 | 57.20 | 55.40 | 32.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:45 PM EST |
| 130.00 | 58.85 | 62.20 | 60.53 | % | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 135.00 | 63.65 | 67.20 | 65.43 | 36.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 3:59:45 PM EST |
| 140.00 | 68.65 | 72.20 | 70.43 | % | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 145.00 | 73.65 | 77.20 | 75.43 | % | 0.52 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 150.00 | 78.80 | 82.20 | 80.50 | % | 0.54 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST |