Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $6.35 as of 12/26/2025 3:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.20 | 6.80 | 6.00 | 4.80 | 0.00 | 0.00% | 12.00 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:47 PM EST |
| 1.00 | 4.80 | 6.40 | 5.60 | 5.01 | 0.00 | 0.00% | 5.60 | 0 | 703 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:47 PM EST |
| 1.50 | 4.20 | 5.50 | 4.85 | 3.76 | 0.00 | 0.00% | 3.23 | 0 | 529 | 5.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:47 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 3.60 | 0.00 | 0.00% | 2.25 | 0 | 841 | 4.44 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 2.50 | 3.60 | 4.60 | 4.10 | 4.20 | +0.53 | +14.45% | 1.64 | 4 | 7,624 | 3.89 | 0.98 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.85 | -0.10 | -5.13% | 0.36 | 361 | 16,842 | 1.11 | 0.77 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.95 | +0.03 | +3.27% | 0.12 | 1,300 | 13,122 | 1.32 | 0.48 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25% | 0.04 | 2,081 | 38,312 | 1.36 | 0.28 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 226 | 21,859 | 1.40 | 0.17 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.04 | -28.58% | 0.01 | 95 | 16,446 | 1.44 | 0.11 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.14 | +0.04 | +40.00% | 0.01 | 9 | 3,829 | 1.66 | 0.06 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 15 | 2,314 | 1.61 | 0.04 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 212 | 1.66 | 0.03 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 1,613 | 1.87 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 2.43 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 500 | 4,021 | 1.80 | -0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 1.47 | -0.02 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.03 | -5.36% | 0.11 | 762 | 4,292 | 1.23 | -0.23 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 2.05 | 2.15 | 2.10 | 2.01 | -0.14 | -6.52% | 0.28 | 9 | 1,747 | 1.36 | -0.52 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 3.50 | 4.30 | 3.90 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 906 | 1.59 | -0.72 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 5.60 | 6.70 | 6.15 | 6.90 | 0.00 | 0.00% | 0.49 | 0 | 176 | 1.83 | -0.83 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 8.00 | 9.10 | 8.55 | 8.30 | 0.00 | 0.00% | 0.57 | 0 | 153 | 1.97 | -0.89 | 0.05 | -0.01 | 11/14/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 10.30 | 12.00 | 11.15 | 11.40 | 0.00 | 0.00% | 0.64 | 0 | 23 | 2.71 | -0.94 | 0.03 | 0.00 | 11/6/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 12.70 | 14.40 | 13.55 | 13.40 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.78 | -0.96 | 0.02 | 0.00 | 11/13/2025 | 12/26/2025 3:59:47 PM EST |
| 22.50 | 15.20 | 16.90 | 16.05 | 16.75 | 0.00 | 0.00% | 0.71 | 0 | 31 | 2.95 | -0.97 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 17.70 | 19.40 | 18.55 | 16.12 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.10 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 22.80 | 24.40 | 23.60 | 24.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.35 | -0.99 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 27.80 | 29.40 | 28.60 | 24.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 3:59:47 PM EST |