Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.00 as of 1/9/2026 2:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.10 | 4.70 | 4.71 | % | 4.70 | 1 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 2.00 | 3.30 | 4.20 | 3.75 | % | 1.88 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 3.00 | 2.30 | 3.20 | 2.75 | % | 0.92 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 4.00 | 1.55 | 2.05 | 1.80 | 1.80 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.55 | 0.95 | 0.08 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.31 | -25.62% | 0.19 | 203 | 3,115 | 0.74 | 0.76 | 0.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.15 | -28.85% | 0.06 | 1,274 | 15,060 | 0.65 | 0.46 | 0.31 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.03 | 421 | 1,573 | 0.73 | 0.21 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.01 | 32 | 577 | 0.82 | 0.08 | 0.12 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.49 | 0.03 | 0.05 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.67 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 578 | 0.94 | -0.05 | 0.08 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 80 | 2,851 | 0.61 | -0.24 | 0.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.17 | +32.08% | 0.12 | 17 | 1,647 | 0.68 | -0.54 | 0.31 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 1.15 | 1.65 | 1.40 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 524 | 1.00 | -0.79 | 0.23 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 2.05 | 2.70 | 2.38 | % | 0.30 | 0 | 0 | 1.36 | -0.92 | 0.12 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 9.00 | 2.85 | 3.60 | 3.23 | % | 0.36 | 0 | 0 | 1.42 | -0.97 | 0.05 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 10.00 | 3.80 | 4.80 | 4.30 | % | 0.43 | 0 | 0 | 1.94 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:58 PM EST |