Options Chain for 10X GENOMICS INC CL A COM (TXG) - $16.69 as of 12/26/2025 10:19:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 16.20 | 14.05 | 10.44 | 0.00 | 0.00% | 5.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 9.40 | 13.70 | 11.55 | 8.22 | 0.00 | 0.00% | 2.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 7.70 | 10.80 | 9.25 | 9.00 | 0.00 | 0.00% | 1.23 | 0 | 5 | 2.97 | 0.99 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 6.30 | 7.50 | 6.90 | 6.90 | +0.50 | +7.82% | 0.69 | 4 | 132 | 1.57 | 0.95 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 4.70 | -0.16 | -3.30% | 0.38 | 1 | 1,143 | 0.88 | 0.85 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 2.60 | 3.20 | 2.90 | 2.88 | +0.34 | +13.39% | 0.19 | 6 | 615 | 0.77 | 0.70 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 1.10 | 1.80 | 1.45 | 1.49 | 0.00 | 0.00% | 0.08 | 0 | 359 | 0.67 | 0.50 | 0.09 | -0.02 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 0.35 | 1.00 | 0.68 | 0.60 | -0.30 | -33.34% | 0.03 | 10 | 1,292 | 0.64 | 0.31 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 626 | 0.79 | 0.18 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 87 | 1.62 | 0.09 | 0.04 | -0.01 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 132 | 2.02 | 0.02 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.23 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.49 | -0.01 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.64 | -0.05 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 438 | 0.87 | -0.15 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.80 | 1.40 | 1.10 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 307 | 0.76 | -0.30 | 0.07 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 1.80 | 2.70 | 2.25 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.70 | -0.50 | 0.09 | -0.02 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 3.10 | 5.10 | 4.10 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.15 | -0.69 | 0.08 | -0.02 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 5.40 | 7.00 | 6.20 | 8.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | -0.82 | 0.06 | -0.01 | 7/28/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 7.00 | 10.60 | 8.80 | 10.57 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.79 | -0.91 | 0.04 | -0.01 | 7/28/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 11.90 | 15.20 | 13.55 | % | 0.45 | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 16.40 | 20.30 | 18.35 | % | 0.52 | 0 | 0 | 2.24 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |