Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $40.28 as of 12/26/2025 3:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.60 | 24.50 | 22.55 | % | 1.29 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 18.30 | 22.20 | 20.25 | 15.90 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.05 | 0.98 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 16.00 | 19.90 | 17.95 | % | 0.80 | 0 | 0 | 1.83 | 0.96 | 0.01 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 13.80 | 17.70 | 15.75 | 12.46 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.66 | 0.93 | 0.01 | -0.03 | 12/15/2025 | 12/26/2025 3:59:57 PM EST |
| 27.50 | 11.60 | 15.50 | 13.55 | % | 0.49 | 0 | 0 | 1.49 | 0.89 | 0.01 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 10.10 | 13.30 | 11.70 | 11.50 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.33 | 0.84 | 0.02 | -0.04 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 32.50 | 7.90 | 11.50 | 9.70 | 6.32 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.78 | 0.79 | 0.02 | -0.05 | 12/15/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 5.80 | 9.70 | 7.75 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.76 | 0.73 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 37.50 | 5.30 | 7.90 | 6.60 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 4,010 | 0.83 | 0.66 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 3.20 | 6.70 | 4.95 | 4.80 | +2.10 | +77.78% | 0.12 | 4 | 51 | 0.88 | 0.58 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 42.50 | 3.70 | 4.00 | 3.85 | 3.85 | -0.60 | -13.49% | 0.09 | 9 | 56 | 0.75 | 0.51 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 1.90 | 4.30 | 3.10 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.76 | 0.43 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 47.50 | 1.35 | 3.40 | 2.38 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.75 | 0.36 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 0.85 | 2.70 | 1.78 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | 0.30 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.10 | 3.10 | 1.60 | % | 0.03 | 0 | 0 | 0.79 | 0.19 | 0.02 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.25 | 0.13 | 0.02 | -0.02 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.98 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.81 | -0.04 | 0.01 | -0.02 | 11/14/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.68 | -0.07 | 0.01 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 27.50 | 0.10 | 2.90 | 1.50 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.03 | -0.11 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 0.50 | 2.25 | 1.38 | 2.13 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.90 | -0.16 | 0.02 | -0.04 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 32.50 | 1.55 | 2.60 | 2.08 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.91 | -0.21 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 1.60 | 3.70 | 2.65 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.84 | -0.27 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 37.50 | 2.50 | 4.00 | 3.25 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.77 | -0.34 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 3.50 | 5.90 | 4.70 | 4.57 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.80 | -0.42 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 42.50 | 4.80 | 7.70 | 6.25 | % | 0.15 | 0 | 0 | 0.81 | -0.49 | 0.03 | -0.05 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 7.30 | 9.00 | 8.15 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 95 | 0.86 | -0.57 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 47.50 | 7.80 | 11.80 | 9.80 | % | 0.21 | 0 | 0 | 1.16 | -0.64 | 0.03 | -0.05 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 9.80 | 13.80 | 11.80 | % | 0.24 | 0 | 0 | 1.19 | -0.70 | 0.03 | -0.04 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 14.50 | 17.90 | 16.20 | % | 0.29 | 0 | 0 | 1.22 | -0.81 | 0.02 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 19.10 | 22.40 | 20.75 | % | 0.35 | 0 | 0 | 1.28 | -0.87 | 0.02 | -0.02 | 12/26/2025 3:59:57 PM EST |