Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $30.60 as of 2/13/2026 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 17.30 | 15.55 | % | 1.24 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 15.00 | 10.90 | 14.60 | 12.75 | % | 0.85 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 17.50 | 9.20 | 12.10 | 10.65 | 10.90 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:34 PM EST |
| 20.00 | 7.00 | 9.70 | 8.35 | 10.66 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.53 | 0.99 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 22.50 | 4.40 | 7.30 | 5.85 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.76 | 0.94 | 0.03 | -0.13 | 1/29/2026 | 2/13/2026 3:59:34 PM EST |
| 25.00 | 2.30 | 4.50 | 3.40 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 233 | 1.72 | 0.82 | 0.06 | -0.20 | 1/30/2026 | 2/13/2026 3:59:34 PM EST |
| 27.50 | 1.00 | 2.05 | 1.53 | 1.68 | -1.11 | -39.79% | 0.06 | 11 | 26 | 0.90 | 0.63 | 0.09 | -0.21 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 30.00 | 0.25 | 0.90 | 0.58 | 0.82 | -1.09 | -57.07% | 0.02 | 9 | 188 | 0.96 | 0.42 | 0.09 | -0.18 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 32.50 | 0.05 | 0.55 | 0.30 | 0.35 | -0.40 | -53.34% | 0.01 | 2 | 374 | 0.87 | 0.24 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 35.00 | 0.10 | 1.40 | 0.75 | 0.25 | -0.05 | -16.67% | 0.02 | 73 | 203 | 1.65 | 0.13 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,057 | 1.51 | 0.06 | 0.03 | -0.04 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.02 | 0.02 | 0.01 | -0.02 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 90 | 3.77 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 2/13/2026 3:59:34 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:34 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:34 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:34 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:34 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 5.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 398 | 2.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 138 | 3.81 | -0.01 | 0.01 | -0.02 | 2/4/2026 | 2/13/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.21 | -0.06 | 0.03 | -0.13 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 25.00 | 0.25 | 0.95 | 0.60 | 0.51 | +0.21 | +70.00% | 0.02 | 2 | 265 | 1.25 | -0.18 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 27.50 | 1.05 | 1.80 | 1.43 | 1.35 | +0.77 | +132.76% | 0.05 | 25 | 1,209 | 1.23 | -0.37 | 0.09 | -0.21 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 30.00 | 2.40 | 4.20 | 3.30 | 1.68 | -0.07 | -4.00% | 0.11 | 2 | 2,624 | 2.10 | -0.58 | 0.09 | -0.18 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 32.50 | 3.40 | 6.00 | 4.70 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 203 | 2.14 | -0.76 | 0.07 | -0.13 | 2/6/2026 | 2/13/2026 3:59:34 PM EST |
| 35.00 | 5.70 | 8.20 | 6.95 | 4.25 | +0.25 | +6.25% | 0.20 | 1 | 16 | 2.32 | -0.87 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 37.50 | 8.10 | 10.90 | 9.50 | 7.10 | +0.15 | +2.16% | 0.25 | 1 | 14 | 2.87 | -0.94 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 40.00 | 10.60 | 13.10 | 11.85 | 7.82 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.92 | -0.98 | 0.01 | -0.02 | 2/2/2026 | 2/13/2026 3:59:34 PM EST |
| 42.50 | 13.10 | 16.00 | 14.55 | 8.42 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.61 | -0.99 | 0.01 | -0.01 | 1/7/2026 | 2/13/2026 3:59:34 PM EST |
| 45.00 | 15.60 | 18.30 | 16.95 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.71 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:34 PM EST |
| 47.50 | 18.00 | 21.00 | 19.50 | % | 0.41 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 50.00 | 20.50 | 23.40 | 21.95 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 55.00 | 25.20 | 29.30 | 27.25 | % | 0.50 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 60.00 | 30.00 | 34.30 | 32.15 | % | 0.54 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |