Options Chain for TETRA TECH INC NEW COM (TTEK) - $34.18 as of 12/26/2025 3:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 18.70 | 17.00 | % | 0.97 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 20.00 | 13.10 | 15.50 | 14.30 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 22.50 | 10.60 | 13.00 | 11.80 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 25.00 | 8.60 | 10.10 | 9.35 | 10.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.84 | 0.99 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:44 PM EST |
| 30.00 | 3.40 | 6.00 | 4.70 | % | 0.16 | 0 | 0 | 0.69 | 0.85 | 0.05 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 35.00 | 1.05 | 1.80 | 1.43 | % | 0.04 | 0 | 0 | 0.32 | 0.46 | 0.09 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 40.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.32 | -56.14% | 0.01 | 3 | 5 | 0.32 | 0.14 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 30.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | -0.15 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 35.00 | 1.70 | 2.45 | 2.08 | % | 0.06 | 0 | 0 | 0.31 | -0.54 | 0.09 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 40.00 | 5.30 | 6.70 | 6.00 | 5.34 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.86 | 0.05 | -0.01 | 12/18/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 9.80 | 12.40 | 11.10 | % | 0.25 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 50.00 | 14.70 | 17.30 | 16.00 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |