Options Chain for TORO CO COM (TTC) - $98.43 as of 2/13/2026 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.00 | 62.10 | 60.05 | % | 1.50 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 45.00 | 53.00 | 57.10 | 55.05 | % | 1.22 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 50.00 | 48.00 | 52.10 | 50.05 | % | 1.00 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 55.00 | 43.00 | 47.10 | 45.05 | 35.57 | 0.00 | 0.00% | 0.82 | 0 | 9 | 3.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 60.00 | 38.00 | 42.10 | 40.05 | % | 0.67 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 65.00 | 32.90 | 37.10 | 35.00 | % | 0.54 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 28.50 | 31.20 | 29.85 | % | 0.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 23.50 | 26.20 | 24.85 | 4.57 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 18.50 | 21.30 | 19.90 | 18.26 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 14.50 | 15.60 | 15.05 | 5.66 | 0.00 | 0.00% | 0.18 | 0 | 112 | 1.02 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 8.50 | 11.10 | 9.80 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 3.70 | 6.30 | 5.00 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 0.25 | 2.15 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.25 | 0.47 | 0.13 | -0.06 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.04 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 11 | 0.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 0.75 | 2.60 | 1.68 | % | 0.02 | 0 | 0 | 0.24 | -0.53 | 0.13 | -0.06 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 4.00 | 5.90 | 4.95 | 6.21 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.04 | -0.03 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 9.00 | 11.40 | 10.20 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |