Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $61.18 as of 2/13/2026 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.20 | 24.20 | 22.70 | % | 0.57 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 16.50 | 19.10 | 17.80 | % | 0.40 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 11.60 | 14.10 | 12.85 | % | 0.26 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 55.00 | 7.00 | 9.20 | 8.10 | 6.11 | 0.00 | 0.00% | 0.15 | 0 | 62 | 1.34 | 0.92 | 0.02 | -0.08 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 3.40 | 4.20 | 3.80 | 4.10 | +2.25 | +121.63% | 0.06 | 3 | 74 | 0.61 | 0.71 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 1.00 | 1.60 | 1.30 | 1.35 | +0.35 | +35.00% | 0.02 | 91 | 103 | 0.63 | 0.37 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 0.65 | 0.38 | 0.36 | +0.06 | +20.00% | 0.01 | 544 | 948 | 0.64 | 0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.98 | 0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.09 | +450.00% | 0.00 | 10 | 256 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 1.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 153 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 384 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 3.39 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 184 | 3.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.80 | -76.19% | 0.00 | 5 | 68 | 0.81 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 0.80 | 1.45 | 1.13 | 1.20 | -0.90 | -42.86% | 0.02 | 9 | 494 | 0.67 | -0.29 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 3.10 | 4.20 | 3.65 | 3.40 | -2.60 | -43.34% | 0.06 | 5 | 174 | 0.68 | -0.63 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 6.50 | 8.90 | 7.70 | 11.52 | 0.00 | 0.00% | 0.11 | 0 | 324 | 1.17 | -0.88 | 0.03 | -0.08 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 12.00 | 13.00 | 12.50 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.12 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 16.00 | 18.50 | 17.25 | 20.20 | 0.00 | 0.00% | 0.22 | 0 | 91 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 21.90 | 22.80 | 22.35 | 25.97 | 0.00 | 0.00% | 0.26 | 0 | 120 | 1.48 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 26.00 | 28.90 | 27.45 | 30.75 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.33 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 31.80 | 34.00 | 32.90 | 35.84 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 100.00 | 35.90 | 38.90 | 37.40 | 36.08 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 105.00 | 41.00 | 44.00 | 42.50 | 43.79 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 110.00 | 46.00 | 48.90 | 47.45 | 20.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:53 PM EST |
| 115.00 | 51.80 | 53.90 | 52.85 | 10.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:53 PM EST |
| 120.00 | 56.00 | 59.20 | 57.60 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 125.00 | 61.00 | 64.30 | 62.65 | % | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 130.00 | 65.50 | 69.30 | 67.40 | % | 0.52 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 135.00 | 70.50 | 74.30 | 72.40 | % | 0.54 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 140.00 | 75.10 | 79.30 | 77.20 | % | 0.55 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 80.30 | 84.40 | 82.35 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 85.30 | 89.40 | 87.35 | % | 0.58 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 90.40 | 94.40 | 92.40 | % | 0.60 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 95.30 | 99.40 | 97.35 | % | 0.61 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 100.30 | 104.40 | 102.35 | % | 0.62 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |