Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $368.10 as of 2/13/2026 8:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 249.65 | 253.60 | 251.63 | 246.59 | 0.00 | 0.00% | 2.19 | 0 | 122 | 4.76 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 244.70 | 248.35 | 246.53 | 249.93 | 0.00 | 0.00% | 2.05 | 0 | 39 | 4.24 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 239.70 | 243.30 | 241.50 | 244.95 | 0.00 | 0.00% | 1.93 | 0 | 31 | 4.43 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 130.00 | 234.70 | 238.30 | 236.50 | 161.65 | 0.00 | 0.00% | 1.82 | 0 | 16 | 3.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:50 PM EST |
| 135.00 | 229.70 | 233.30 | 231.50 | 174.57 | 0.00 | 0.00% | 1.71 | 0 | 12 | 3.81 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 3:59:50 PM EST |
| 140.00 | 224.70 | 228.30 | 226.50 | 228.70 | -9.30 | -3.91% | 1.62 | 28 | 44 | 4.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 145.00 | 219.70 | 223.60 | 221.65 | 223.72 | -4.59 | -2.01% | 1.53 | 28 | 24 | 3.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 150.00 | 214.70 | 218.60 | 216.65 | 223.33 | 0.00 | 0.00% | 1.44 | 0 | 34 | 3.74 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 155.00 | 209.70 | 213.65 | 211.68 | 218.13 | 0.00 | 0.00% | 1.37 | 0 | 85 | 3.63 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 160.00 | 204.90 | 208.45 | 206.68 | 213.15 | 0.00 | 0.00% | 1.29 | 0 | 120 | 3.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 165.00 | 199.85 | 203.65 | 201.75 | 208.01 | 0.00 | 0.00% | 1.22 | 0 | 119 | 3.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 170.00 | 194.85 | 198.45 | 196.65 | 198.16 | -4.87 | -2.40% | 1.16 | 1 | 143 | 3.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 175.00 | 189.75 | 193.50 | 191.63 | 193.27 | -9.76 | -4.81% | 1.10 | 1 | 250 | 3.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 180.00 | 184.75 | 188.65 | 186.70 | 192.87 | 0.00 | 0.00% | 1.04 | 0 | 98 | 2.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 185.00 | 179.75 | 183.45 | 181.60 | 183.15 | -7.56 | -3.97% | 0.98 | 2 | 66 | 2.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 190.00 | 174.85 | 178.35 | 176.60 | 180.15 | -4.00 | -2.18% | 0.93 | 1 | 183 | 2.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 195.00 | 169.75 | 173.65 | 171.70 | 167.58 | 0.00 | 0.00% | 0.88 | 0 | 78 | 2.74 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 200.00 | 164.85 | 168.10 | 166.48 | 170.14 | -6.86 | -3.88% | 0.83 | 1 | 546 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 210.00 | 154.75 | 158.50 | 156.63 | 159.60 | 0.00 | 0.00% | 0.75 | 0 | 201 | 2.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 220.00 | 144.95 | 148.00 | 146.48 | 155.80 | 0.00 | 0.00% | 0.67 | 0 | 140 | 2.26 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 230.00 | 134.90 | 138.00 | 136.45 | 137.00 | +4.75 | +3.60% | 0.59 | 7 | 1,082 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 240.00 | 124.95 | 128.05 | 126.50 | 124.52 | -14.51 | -10.44% | 0.53 | 1 | 647 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 250.00 | 114.85 | 117.95 | 116.40 | 120.00 | -6.03 | -4.79% | 0.47 | 3 | 1,917 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 260.00 | 105.00 | 108.10 | 106.55 | 105.80 | -10.28 | -8.86% | 0.41 | 1 | 862 | 1.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 270.00 | 95.00 | 98.15 | 96.58 | 96.70 | -1.30 | -1.33% | 0.36 | 9 | 1,425 | 1.38 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 275.00 | 89.90 | 93.40 | 91.65 | 75.05 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.45 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 280.00 | 85.05 | 88.20 | 86.63 | 90.02 | -7.63 | -7.82% | 0.31 | 19 | 5,724 | 1.23 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 285.00 | 79.95 | 82.60 | 81.28 | 90.00 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.19 | 1.00 | 0.00 | -0.05 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 290.00 | 75.05 | 78.30 | 76.68 | 78.70 | -2.45 | -3.02% | 0.26 | 21 | 1,637 | 1.19 | 0.99 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 295.00 | 70.00 | 73.70 | 71.85 | 72.67 | +20.59 | +39.54% | 0.24 | 1 | 7 | 1.17 | 0.99 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 300.00 | 65.05 | 67.95 | 66.50 | 66.70 | -2.90 | -4.17% | 0.22 | 44 | 2,166 | 1.01 | 0.99 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 305.00 | 60.10 | 63.85 | 61.98 | 63.87 | -4.47 | -6.55% | 0.20 | 15 | 95 | 1.00 | 0.98 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 310.00 | 55.25 | 58.60 | 56.93 | 56.73 | -2.12 | -3.61% | 0.18 | 20 | 6,025 | 0.88 | 0.98 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 312.50 | 52.70 | 56.45 | 54.58 | 55.72 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.95 | 0.97 | 0.00 | -0.18 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 315.00 | 50.25 | 53.80 | 52.03 | 51.30 | -9.70 | -15.91% | 0.17 | 450 | 149 | 0.92 | 0.97 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 317.50 | 47.80 | 51.35 | 49.58 | 61.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | 0.96 | 0.00 | -0.22 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 320.00 | 45.75 | 49.25 | 47.50 | 47.00 | -2.48 | -5.02% | 0.15 | 23 | 5,112 | 0.78 | 0.95 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 322.50 | 42.95 | 46.80 | 44.88 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.83 | 0.95 | 0.00 | -0.26 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 325.00 | 40.80 | 44.30 | 42.55 | 41.74 | -3.70 | -8.15% | 0.13 | 120 | 306 | 0.74 | 0.94 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 327.50 | 38.05 | 42.00 | 40.03 | 42.92 | -0.88 | -2.01% | 0.12 | 3 | 94 | 0.77 | 0.93 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 330.00 | 36.05 | 38.35 | 37.20 | 37.00 | -3.20 | -7.96% | 0.11 | 76 | 4,221 | 0.68 | 0.92 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 332.50 | 33.80 | 36.00 | 34.90 | 38.32 | +0.59 | +1.57% | 0.10 | 11 | 321 | 0.49 | 0.91 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 335.00 | 31.40 | 33.60 | 32.50 | 31.83 | -4.17 | -11.59% | 0.10 | 17 | 1,399 | 0.47 | 0.90 | 0.01 | -0.35 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 337.50 | 29.40 | 31.15 | 30.28 | 30.28 | -9.72 | -24.30% | 0.09 | 26 | 1,344 | 0.48 | 0.89 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 340.00 | 26.80 | 28.85 | 27.83 | 27.82 | -3.70 | -11.74% | 0.08 | 53 | 2,591 | 0.45 | 0.87 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 342.50 | 24.80 | 26.45 | 25.63 | 27.90 | -1.43 | -4.88% | 0.07 | 6 | 474 | 0.45 | 0.86 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 345.00 | 22.60 | 24.90 | 23.75 | 23.74 | -3.29 | -12.18% | 0.07 | 55 | 546 | 0.47 | 0.84 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 347.50 | 20.50 | 22.50 | 21.50 | 20.50 | -4.80 | -18.98% | 0.06 | 6 | 115 | 0.46 | 0.81 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 350.00 | 18.65 | 20.50 | 19.58 | 18.64 | -4.16 | -18.25% | 0.06 | 109 | 4,627 | 0.46 | 0.79 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 352.50 | 16.65 | 18.00 | 17.33 | 17.04 | -4.34 | -20.30% | 0.05 | 36 | 347 | 0.43 | 0.76 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 355.00 | 14.80 | 16.00 | 15.40 | 16.00 | -2.95 | -15.57% | 0.04 | 130 | 1,140 | 0.42 | 0.72 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 357.50 | 13.10 | 14.45 | 13.78 | 14.39 | -2.21 | -13.32% | 0.04 | 10 | 277 | 0.43 | 0.68 | 0.02 | -0.56 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 360.00 | 11.75 | 12.65 | 12.20 | 12.00 | -3.20 | -21.06% | 0.03 | 314 | 3,736 | 0.43 | 0.63 | 0.02 | -0.58 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 362.50 | 10.20 | 11.05 | 10.63 | 10.29 | -3.06 | -22.93% | 0.03 | 82 | 841 | 0.43 | 0.59 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 365.00 | 8.75 | 9.10 | 8.93 | 8.50 | -3.60 | -29.76% | 0.02 | 455 | 1,171 | 0.42 | 0.54 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 367.50 | 7.45 | 7.80 | 7.63 | 7.35 | -3.47 | -32.07% | 0.02 | 341 | 369 | 0.41 | 0.49 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 370.00 | 6.25 | 6.50 | 6.38 | 6.47 | -2.82 | -30.36% | 0.02 | 832 | 3,661 | 0.41 | 0.44 | 0.02 | -0.58 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 372.50 | 5.25 | 5.65 | 5.45 | 5.33 | -2.91 | -35.32% | 0.01 | 537 | 2,002 | 0.40 | 0.39 | 0.02 | -0.56 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 375.00 | 4.30 | 4.65 | 4.48 | 4.50 | -2.54 | -36.08% | 0.01 | 453 | 2,581 | 0.39 | 0.35 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 377.50 | 3.50 | 3.85 | 3.68 | 3.50 | -3.55 | -50.36% | 0.01 | 884 | 547 | 0.39 | 0.30 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 380.00 | 2.85 | 3.10 | 2.98 | 3.10 | -1.75 | -36.09% | 0.01 | 1,075 | 3,770 | 0.40 | 0.26 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 382.50 | 2.25 | 2.57 | 2.41 | 2.42 | -2.05 | -45.87% | 0.01 | 420 | 747 | 0.39 | 0.22 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 385.00 | 1.79 | 2.06 | 1.93 | 1.83 | -1.77 | -49.17% | 0.01 | 284 | 1,284 | 0.38 | 0.18 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 387.50 | 1.41 | 1.70 | 1.56 | 1.53 | -1.52 | -49.84% | 0.00 | 978 | 1,014 | 0.38 | 0.15 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 390.00 | 1.08 | 1.39 | 1.24 | 1.26 | -1.38 | -52.28% | 0.00 | 1,280 | 7,434 | 0.39 | 0.13 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 392.50 | 0.85 | 1.10 | 0.98 | 0.96 | -1.45 | -60.17% | 0.00 | 698 | 324 | 0.39 | 0.10 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 395.00 | 0.65 | 1.00 | 0.83 | 0.77 | -1.01 | -56.75% | 0.00 | 198 | 879 | 0.40 | 0.09 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 397.50 | 0.52 | 0.86 | 0.69 | 0.58 | -1.07 | -64.85% | 0.00 | 89 | 271 | 0.40 | 0.07 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 400.00 | 0.45 | 0.63 | 0.54 | 0.47 | -0.78 | -62.40% | 0.00 | 864 | 2,156 | 0.41 | 0.06 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 402.50 | 0.28 | 0.47 | 0.38 | 0.40 | -0.64 | -61.54% | 0.00 | 13 | 202 | 0.39 | 0.05 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 405.00 | 0.28 | 0.34 | 0.31 | 0.30 | -0.69 | -69.70% | 0.00 | 206 | 251 | 0.40 | 0.04 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 407.50 | 0.11 | 0.44 | 0.28 | 0.46 | -0.32 | -41.03% | 0.00 | 3 | 28 | 0.41 | 0.03 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 410.00 | 0.07 | 0.27 | 0.17 | 0.21 | -0.49 | -70.00% | 0.00 | 477 | 719 | 0.40 | 0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 412.50 | 0.07 | 0.30 | 0.19 | 0.26 | % | 0.00 | 4 | 0 | 0.41 | 0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 415.00 | 0.07 | 0.27 | 0.17 | 0.15 | -0.33 | -68.75% | 0.00 | 268 | 138 | 0.43 | 0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 417.50 | 0.07 | 0.27 | 0.17 | 0.23 | % | 0.00 | 1 | 0 | 0.45 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 420.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.26 | -72.23% | 0.00 | 36 | 1,209 | 0.46 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 422.50 | 0.05 | 0.32 | 0.19 | 0.10 | % | 0.00 | 12 | 0 | 0.45 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 425.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 77 | 14 | 0.42 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 430.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 21 | 292 | 0.45 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 435.00 | 0.01 | 0.12 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 440.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 347 | 0.50 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 445.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 2,546 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 455.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 11 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 495.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.53 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.30 | -93.75% | 0.00 | 4 | 98 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 3.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 155 | 556 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 401 | 2.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.10 | -90.91% | 0.00 | 53 | 246 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 31 | 333 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 123 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 181 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 1,264 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 87 | 2,195 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 108 | 671 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 2,695 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 261 | 1,616 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.39 | 0.20 | 0.18 | +0.15 | +500.00% | 0.00 | 59 | 2,595 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 3,066 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 3,096 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 230.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 62 | 2,599 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 240.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 11 | 5,566 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 250.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 5,253 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 260.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 7,349 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 270.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 167 | 5,666 | 0.91 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 275.00 | 0.10 | 0.14 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 110 | 609 | 0.88 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 280.00 | 0.12 | 0.19 | 0.16 | 0.13 | -0.06 | -31.58% | 0.00 | 220 | 6,948 | 0.86 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 285.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 37 | 724 | 0.82 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 290.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 102 | 4,780 | 0.77 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 295.00 | 0.11 | 0.36 | 0.24 | 0.23 | -0.08 | -25.81% | 0.00 | 31 | 724 | 0.74 | -0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 300.00 | 0.21 | 0.35 | 0.28 | 0.23 | -0.14 | -37.84% | 0.00 | 665 | 6,319 | 0.71 | -0.01 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 305.00 | 0.10 | 0.44 | 0.27 | 0.27 | -0.17 | -38.64% | 0.00 | 50 | 1,594 | 0.65 | -0.02 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 310.00 | 0.27 | 0.45 | 0.36 | 0.39 | -0.34 | -46.58% | 0.00 | 431 | 7,230 | 0.63 | -0.02 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 312.50 | 0.22 | 0.63 | 0.43 | 0.51 | -0.08 | -13.56% | 0.00 | 27 | 151 | 0.63 | -0.03 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 315.00 | 0.32 | 0.46 | 0.39 | 0.52 | 0.00 | 0.00% | 0.00 | 130 | 1,321 | 0.60 | -0.03 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 317.50 | 0.32 | 0.71 | 0.52 | 0.51 | -0.27 | -34.62% | 0.00 | 18 | 6 | 0.60 | -0.04 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 320.00 | 0.46 | 0.56 | 0.51 | 0.52 | -0.29 | -35.81% | 0.00 | 789 | 19,176 | 0.58 | -0.05 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 322.50 | 0.36 | 0.79 | 0.58 | 0.70 | -0.22 | -23.92% | 0.00 | 300 | 1,245 | 0.56 | -0.05 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 325.00 | 0.60 | 0.82 | 0.71 | 0.69 | -0.38 | -35.52% | 0.00 | 328 | 12,672 | 0.56 | -0.06 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 327.50 | 0.62 | 1.03 | 0.83 | 0.80 | -0.32 | -28.58% | 0.00 | 32 | 330 | 0.55 | -0.07 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 330.00 | 0.77 | 0.94 | 0.86 | 0.86 | -0.49 | -36.30% | 0.00 | 819 | 24,587 | 0.52 | -0.08 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 332.50 | 0.86 | 1.26 | 1.06 | 0.96 | -0.28 | -22.59% | 0.00 | 67 | 1,003 | 0.52 | -0.09 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 335.00 | 1.02 | 1.42 | 1.22 | 1.17 | -0.84 | -41.80% | 0.00 | 329 | 1,229 | 0.51 | -0.10 | 0.01 | -0.35 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 337.50 | 1.16 | 1.52 | 1.34 | 1.46 | -0.58 | -28.44% | 0.00 | 213 | 490 | 0.49 | -0.11 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 340.00 | 1.43 | 1.70 | 1.57 | 1.53 | -0.69 | -31.09% | 0.00 | 1,534 | 4,468 | 0.48 | -0.13 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 342.50 | 1.60 | 2.14 | 1.87 | 1.90 | -0.70 | -26.93% | 0.01 | 2,255 | 899 | 0.48 | -0.14 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 345.00 | 2.08 | 2.26 | 2.17 | 2.08 | -0.85 | -29.01% | 0.01 | 1,018 | 19,008 | 0.46 | -0.16 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 347.50 | 2.31 | 2.74 | 2.53 | 2.66 | -0.64 | -19.40% | 0.01 | 179 | 801 | 0.46 | -0.19 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 350.00 | 2.75 | 3.20 | 2.98 | 2.99 | -0.81 | -21.32% | 0.01 | 897 | 1,448 | 0.44 | -0.21 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 352.50 | 3.25 | 3.80 | 3.53 | 3.39 | -0.91 | -21.17% | 0.01 | 398 | 2,889 | 0.44 | -0.24 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 355.00 | 3.85 | 4.25 | 4.05 | 4.25 | -0.77 | -15.34% | 0.01 | 726 | 1,016 | 0.43 | -0.28 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 357.50 | 4.50 | 4.95 | 4.73 | 5.15 | -0.37 | -6.71% | 0.01 | 200 | 220 | 0.43 | -0.32 | 0.02 | -0.56 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 360.00 | 5.30 | 5.70 | 5.50 | 5.70 | -0.85 | -12.98% | 0.02 | 1,921 | 2,052 | 0.41 | -0.37 | 0.02 | -0.58 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 362.50 | 6.20 | 6.70 | 6.45 | 6.50 | -0.98 | -13.11% | 0.02 | 624 | 954 | 0.41 | -0.41 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 365.00 | 7.25 | 8.00 | 7.63 | 7.48 | -0.62 | -7.66% | 0.02 | 604 | 498 | 0.39 | -0.46 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 367.50 | 8.40 | 9.00 | 8.70 | 8.61 | -0.47 | -5.18% | 0.02 | 222 | 162 | 0.39 | -0.51 | 0.02 | -0.59 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 370.00 | 9.75 | 10.15 | 9.95 | 9.86 | -0.44 | -4.28% | 0.03 | 733 | 1,306 | 0.39 | -0.56 | 0.02 | -0.58 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 372.50 | 10.90 | 11.70 | 11.30 | 12.43 | +1.28 | +11.48% | 0.03 | 79 | 100 | 0.39 | -0.61 | 0.02 | -0.56 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 375.00 | 12.40 | 13.60 | 13.00 | 13.50 | +0.25 | +1.89% | 0.03 | 89 | 1,733 | 0.39 | -0.65 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 377.50 | 14.20 | 15.00 | 14.60 | 15.61 | +0.91 | +6.19% | 0.04 | 11 | 247 | 0.38 | -0.70 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 380.00 | 15.85 | 17.35 | 16.60 | 17.10 | +0.95 | +5.89% | 0.04 | 216 | 270 | 0.39 | -0.74 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 382.50 | 17.70 | 19.40 | 18.55 | 16.35 | -0.25 | -1.51% | 0.05 | 1 | 13 | 0.38 | -0.78 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 385.00 | 19.50 | 22.05 | 20.78 | 17.41 | -2.96 | -14.54% | 0.05 | 15 | 54 | 0.39 | -0.82 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 387.50 | 21.60 | 24.25 | 22.93 | % | 0.06 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.33 | 2/13/2026 3:59:50 PM EST | |||
| 390.00 | 23.85 | 25.75 | 24.80 | 24.03 | +8.03 | +50.19% | 0.06 | 16 | 27 | 0.48 | -0.87 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 392.50 | 26.10 | 28.65 | 27.38 | % | 0.07 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.25 | 2/13/2026 3:59:50 PM EST | |||
| 395.00 | 28.45 | 30.95 | 29.70 | 27.50 | -18.25 | -39.90% | 0.08 | 2 | 25 | 0.52 | -0.91 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 397.50 | 30.75 | 33.25 | 32.00 | 23.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.93 | 0.01 | -0.19 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 400.00 | 32.30 | 36.15 | 34.23 | 34.00 | +11.50 | +51.12% | 0.09 | 5 | 28 | 0.61 | -0.94 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 402.50 | 35.20 | 38.45 | 36.83 | % | 0.09 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.15 | 2/13/2026 3:59:50 PM EST | |||
| 405.00 | 37.50 | 40.90 | 39.20 | 39.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.96 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 407.50 | 39.75 | 43.35 | 41.55 | % | 0.10 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.11 | 2/13/2026 3:59:50 PM EST | |||
| 410.00 | 42.25 | 45.80 | 44.03 | 78.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.09 | 1/12/2026 | 2/13/2026 3:59:50 PM EST |
| 412.50 | 45.00 | 48.35 | 46.68 | % | 0.11 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.08 | 2/13/2026 3:59:50 PM EST | |||
| 415.00 | 47.50 | 50.75 | 49.13 | 38.64 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | -0.98 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 417.50 | 49.90 | 53.05 | 51.48 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.06 | 2/13/2026 3:59:50 PM EST | |||
| 420.00 | 52.65 | 55.85 | 54.25 | 86.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 1/12/2026 | 2/13/2026 3:59:50 PM EST |
| 422.50 | 55.15 | 58.30 | 56.73 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 425.00 | 57.70 | 60.80 | 59.25 | 56.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 430.00 | 61.80 | 65.80 | 63.80 | 60.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 435.00 | 66.90 | 70.65 | 68.78 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 440.00 | 72.05 | 75.75 | 73.90 | 71.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 445.00 | 77.40 | 80.75 | 79.08 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 450.00 | 82.65 | 85.70 | 84.18 | 81.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 455.00 | 87.65 | 90.80 | 89.23 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 460.00 | 92.50 | 95.75 | 94.13 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 465.00 | 96.85 | 100.75 | 98.80 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 470.00 | 101.80 | 105.75 | 103.78 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 475.00 | 106.90 | 110.75 | 108.83 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 480.00 | 111.85 | 115.75 | 113.80 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 485.00 | 116.55 | 120.75 | 118.65 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 490.00 | 121.65 | 125.75 | 123.70 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 495.00 | 127.10 | 130.75 | 128.93 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 500.00 | 132.55 | 135.75 | 134.15 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |