Options Chain for TESLA INC COM (TSLA) - $484.26 as of 12/26/2025 5:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 374.25 | 378.70 | 376.48 | 378.76 | 0.00 | 0.00% | 3.76 | 0 | 50 | 2.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 364.30 | 368.75 | 366.53 | 321.40 | 0.00 | 0.00% | 3.33 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:04 PM EST |
| 120.00 | 354.40 | 358.85 | 356.63 | 353.25 | 0.00 | 0.00% | 2.97 | 0 | 51 | 2.08 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 344.50 | 348.90 | 346.70 | 358.62 | 0.00 | 0.00% | 2.67 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 334.55 | 339.00 | 336.78 | 347.51 | 0.00 | 0.00% | 2.41 | 0 | 24 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 324.65 | 329.10 | 326.88 | 344.50 | 0.00 | 0.00% | 2.18 | 0 | 27 | 1.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 319.70 | 324.15 | 321.93 | 334.12 | 0.00 | 0.00% | 2.08 | 0 | 62 | 1.72 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 314.80 | 319.20 | 317.00 | 320.37 | 0.00 | 0.00% | 1.98 | 0 | 37 | 1.68 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 309.85 | 314.25 | 312.05 | 225.85 | 0.00 | 0.00% | 1.89 | 0 | 59 | 0.00 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 304.90 | 309.25 | 307.08 | 315.65 | 0.00 | 0.00% | 1.81 | 0 | 46 | 1.59 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 299.95 | 304.35 | 302.15 | 312.60 | 0.00 | 0.00% | 1.73 | 0 | 73 | 1.56 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 295.00 | 299.40 | 297.20 | 299.53 | -4.72 | -1.56% | 1.65 | 1 | 411 | 1.52 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 290.05 | 294.45 | 292.25 | 295.75 | -6.90 | -2.28% | 1.58 | 3 | 70 | 1.48 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 285.15 | 289.50 | 287.33 | 296.35 | 0.00 | 0.00% | 1.51 | 0 | 122 | 1.45 | 1.00 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 280.20 | 284.60 | 282.40 | 289.90 | 0.00 | 0.00% | 1.45 | 0 | 148 | 1.41 | 1.00 | 0.00 | -0.03 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 275.25 | 279.05 | 277.15 | 286.45 | +2.40 | +0.85% | 1.39 | 2 | 145 | 1.29 | 1.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 265.40 | 269.75 | 267.58 | 270.50 | +0.23 | +0.09% | 1.27 | 1 | 216 | 1.31 | 1.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 255.50 | 259.90 | 257.70 | 268.25 | 0.00 | 0.00% | 1.17 | 0 | 316 | 1.25 | 1.00 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 225.00 | 250.60 | 254.95 | 252.78 | 253.25 | 0.00 | 0.00% | 1.12 | 0 | 76 | 1.22 | 1.00 | 0.00 | -0.04 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 245.65 | 248.65 | 247.15 | 252.29 | 0.00 | 0.00% | 1.07 | 0 | 248 | 1.10 | 0.99 | 0.00 | -0.05 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 235.00 | 240.75 | 245.10 | 242.93 | 246.61 | -4.89 | -1.95% | 1.03 | 2 | 16 | 1.16 | 0.99 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 236.35 | 238.65 | 237.50 | 248.97 | 0.00 | 0.00% | 0.99 | 0 | 259 | 1.06 | 0.99 | 0.00 | -0.06 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 245.00 | 231.00 | 234.45 | 232.73 | 244.17 | 0.00 | 0.00% | 0.95 | 0 | 8 | 1.05 | 0.99 | 0.00 | -0.06 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 226.35 | 229.30 | 227.83 | 227.32 | -4.23 | -1.83% | 0.91 | 1 | 301 | 1.00 | 0.99 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 255.00 | 221.10 | 224.60 | 222.85 | 225.25 | 0.00 | 0.00% | 0.87 | 0 | 17 | 1.00 | 0.99 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 216.35 | 219.30 | 217.83 | 221.18 | -16.69 | -7.02% | 0.84 | 25 | 274 | 0.94 | 0.99 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 265.00 | 211.25 | 214.80 | 213.03 | 221.63 | -10.81 | -4.66% | 0.80 | 1 | 16 | 0.96 | 0.98 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 206.65 | 209.50 | 208.08 | 211.23 | -1.56 | -0.74% | 0.77 | 39 | 272 | 0.86 | 0.98 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 275.00 | 201.45 | 204.95 | 203.20 | 177.23 | 0.00 | 0.00% | 0.74 | 0 | 10 | 0.91 | 0.98 | 0.00 | -0.09 | 12/3/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 197.10 | 199.50 | 198.30 | 204.80 | 0.00 | 0.00% | 0.71 | 0 | 232 | 0.87 | 0.98 | 0.00 | -0.09 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 285.00 | 191.70 | 195.15 | 193.43 | 196.18 | -16.77 | -7.88% | 0.68 | 2 | 44 | 0.86 | 0.98 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 187.55 | 190.20 | 188.88 | 193.54 | 0.00 | 0.00% | 0.65 | 0 | 254 | 0.82 | 0.97 | 0.00 | -0.11 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 295.00 | 181.90 | 185.35 | 183.63 | 187.55 | -1.10 | -0.59% | 0.62 | 3 | 145 | 0.64 | 0.97 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 177.55 | 180.45 | 179.00 | 181.75 | -5.20 | -2.79% | 0.60 | 5 | 531 | 0.68 | 0.97 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 305.00 | 172.20 | 175.55 | 173.88 | 181.40 | 0.00 | 0.00% | 0.57 | 0 | 38 | 0.63 | 0.96 | 0.00 | -0.12 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 168.20 | 170.70 | 169.45 | 169.00 | -5.34 | -3.07% | 0.55 | 1 | 697 | 0.66 | 0.96 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 315.00 | 163.00 | 165.80 | 164.40 | 166.40 | -10.39 | -5.88% | 0.52 | 3 | 21 | 0.64 | 0.96 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 158.40 | 160.75 | 159.58 | 163.08 | -0.90 | -0.55% | 0.50 | 10 | 900 | 0.63 | 0.95 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 325.00 | 152.90 | 156.15 | 154.53 | 161.57 | 0.00 | 0.00% | 0.48 | 0 | 53 | 0.61 | 0.95 | 0.00 | -0.15 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 330.00 | 148.80 | 151.35 | 150.08 | 152.42 | -4.38 | -2.80% | 0.45 | 1 | 517 | 0.61 | 0.95 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 335.00 | 143.60 | 146.30 | 144.95 | 151.40 | -13.60 | -8.25% | 0.43 | 2 | 38 | 0.59 | 0.94 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 340.00 | 139.30 | 141.80 | 140.55 | 143.54 | -0.91 | -0.63% | 0.41 | 5 | 901 | 0.60 | 0.94 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 345.00 | 133.90 | 137.10 | 135.50 | 153.77 | 0.00 | 0.00% | 0.39 | 0 | 71 | 0.58 | 0.93 | 0.00 | -0.17 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 350.00 | 130.25 | 132.00 | 131.13 | 134.10 | -2.73 | -2.00% | 0.37 | 50 | 2,181 | 0.58 | 0.93 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 355.00 | 125.30 | 127.45 | 126.38 | 126.55 | -5.83 | -4.41% | 0.36 | 4 | 107 | 0.57 | 0.92 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 360.00 | 121.10 | 122.00 | 121.55 | 121.59 | -6.86 | -5.35% | 0.34 | 18 | 1,617 | 0.56 | 0.92 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 365.00 | 115.55 | 118.40 | 116.98 | 119.70 | -7.10 | -5.60% | 0.32 | 1 | 51 | 0.55 | 0.91 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 370.00 | 111.75 | 113.90 | 112.83 | 115.52 | -0.55 | -0.48% | 0.30 | 1 | 1,254 | 0.55 | 0.90 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 375.00 | 107.30 | 109.35 | 108.33 | 110.92 | -1.07 | -0.96% | 0.29 | 4 | 60 | 0.55 | 0.90 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 380.00 | 103.05 | 104.80 | 103.93 | 105.90 | -2.80 | -2.58% | 0.27 | 10 | 1,513 | 0.54 | 0.89 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 385.00 | 98.60 | 100.60 | 99.60 | 106.00 | 0.00 | 0.00% | 0.26 | 0 | 93 | 0.54 | 0.88 | 0.00 | -0.21 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 390.00 | 94.35 | 96.35 | 95.35 | 97.82 | -3.20 | -3.17% | 0.24 | 29 | 1,359 | 0.53 | 0.87 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 395.00 | 90.30 | 92.10 | 91.20 | 93.60 | -1.36 | -1.44% | 0.23 | 5 | 62 | 0.53 | 0.86 | 0.00 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 400.00 | 85.60 | 87.10 | 86.35 | 87.12 | -8.36 | -8.76% | 0.22 | 41 | 2,840 | 0.51 | 0.85 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 405.00 | 82.10 | 83.80 | 82.95 | 85.40 | -3.70 | -4.16% | 0.20 | 2 | 119 | 0.52 | 0.83 | 0.00 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 410.00 | 78.25 | 79.25 | 78.75 | 78.71 | -3.71 | -4.51% | 0.19 | 32 | 1,593 | 0.51 | 0.82 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 415.00 | 74.40 | 76.00 | 75.20 | 76.63 | -4.27 | -5.28% | 0.18 | 23 | 186 | 0.51 | 0.80 | 0.00 | -0.26 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 420.00 | 70.70 | 72.20 | 71.45 | 71.20 | -6.35 | -8.19% | 0.17 | 247 | 2,852 | 0.51 | 0.79 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 425.00 | 67.05 | 68.00 | 67.53 | 67.48 | -8.40 | -11.07% | 0.16 | 16 | 439 | 0.50 | 0.77 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 430.00 | 63.55 | 64.95 | 64.25 | 64.54 | -6.21 | -8.78% | 0.15 | 65 | 3,035 | 0.50 | 0.75 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 435.00 | 60.10 | 61.50 | 60.80 | 63.36 | -2.79 | -4.22% | 0.14 | 10 | 381 | 0.50 | 0.73 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 440.00 | 56.90 | 58.15 | 57.53 | 57.83 | -7.43 | -11.39% | 0.13 | 25 | 2,295 | 0.50 | 0.71 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 445.00 | 53.90 | 54.10 | 54.00 | 55.22 | -2.88 | -4.96% | 0.12 | 44 | 675 | 0.49 | 0.68 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 450.00 | 50.85 | 51.05 | 50.95 | 51.19 | -7.51 | -12.80% | 0.11 | 155 | 6,500 | 0.49 | 0.66 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 455.00 | 47.95 | 48.15 | 48.05 | 49.52 | -5.93 | -10.70% | 0.11 | 66 | 1,022 | 0.49 | 0.64 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 460.00 | 45.20 | 45.35 | 45.28 | 45.25 | -7.32 | -13.93% | 0.10 | 153 | 2,799 | 0.49 | 0.62 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 465.00 | 42.55 | 42.70 | 42.63 | 43.78 | -4.03 | -8.43% | 0.09 | 37 | 622 | 0.49 | 0.60 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 470.00 | 40.00 | 40.20 | 40.10 | 40.20 | -5.80 | -12.61% | 0.09 | 704 | 2,128 | 0.49 | 0.57 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 475.00 | 37.65 | 37.75 | 37.70 | 37.70 | -5.20 | -12.13% | 0.08 | 658 | 2,433 | 0.49 | 0.55 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 480.00 | 35.35 | 35.50 | 35.43 | 35.42 | -6.33 | -15.17% | 0.07 | 926 | 6,190 | 0.49 | 0.53 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 485.00 | 33.20 | 33.35 | 33.28 | 33.35 | -5.88 | -14.99% | 0.07 | 851 | 1,436 | 0.49 | 0.51 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 490.00 | 31.15 | 31.30 | 31.23 | 31.23 | -5.70 | -15.44% | 0.06 | 352 | 3,556 | 0.49 | 0.49 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 495.00 | 29.20 | 29.35 | 29.28 | 29.35 | -4.12 | -12.31% | 0.06 | 208 | 832 | 0.49 | 0.47 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 500.00 | 27.40 | 27.55 | 27.48 | 27.50 | -5.30 | -16.16% | 0.05 | 1,523 | 11,491 | 0.49 | 0.45 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 505.00 | 25.70 | 25.80 | 25.75 | 25.80 | -4.55 | -15.00% | 0.05 | 189 | 1,177 | 0.49 | 0.43 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 510.00 | 24.05 | 24.20 | 24.13 | 24.15 | -3.71 | -13.32% | 0.05 | 739 | 1,814 | 0.49 | 0.41 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 515.00 | 22.55 | 22.70 | 22.63 | 22.65 | -4.65 | -17.04% | 0.04 | 226 | 556 | 0.50 | 0.39 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 520.00 | 21.15 | 21.25 | 21.20 | 21.21 | -4.39 | -17.15% | 0.04 | 679 | 6,806 | 0.50 | 0.38 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 525.00 | 19.80 | 19.95 | 19.88 | 20.75 | -2.35 | -10.18% | 0.04 | 150 | 1,013 | 0.50 | 0.36 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 530.00 | 18.55 | 18.70 | 18.63 | 18.60 | -4.01 | -17.74% | 0.04 | 188 | 1,918 | 0.50 | 0.34 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 535.00 | 17.40 | 17.50 | 17.45 | 17.52 | -3.67 | -17.32% | 0.03 | 47 | 521 | 0.50 | 0.33 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 540.00 | 16.30 | 16.45 | 16.38 | 16.45 | -2.62 | -13.74% | 0.03 | 139 | 2,496 | 0.50 | 0.31 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 545.00 | 15.30 | 15.40 | 15.35 | 15.40 | -3.30 | -17.65% | 0.03 | 145 | 467 | 0.51 | 0.29 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 550.00 | 14.35 | 14.45 | 14.40 | 14.40 | -3.25 | -18.42% | 0.03 | 3,007 | 10,319 | 0.51 | 0.28 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 555.00 | 13.45 | 13.60 | 13.53 | 13.55 | -2.98 | -18.03% | 0.02 | 49 | 648 | 0.51 | 0.26 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 560.00 | 12.65 | 12.75 | 12.70 | 12.82 | -1.28 | -9.08% | 0.02 | 260 | 5,215 | 0.51 | 0.25 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 565.00 | 11.85 | 12.00 | 11.93 | 12.60 | -1.50 | -10.64% | 0.02 | 21 | 1,039 | 0.51 | 0.24 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 570.00 | 11.15 | 11.25 | 11.20 | 11.25 | -2.60 | -18.78% | 0.02 | 661 | 1,762 | 0.52 | 0.22 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 575.00 | 10.50 | 10.60 | 10.55 | 11.00 | -1.49 | -11.93% | 0.02 | 43 | 810 | 0.52 | 0.21 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 580.00 | 9.85 | 9.95 | 9.90 | 9.95 | -1.75 | -14.96% | 0.02 | 79 | 1,143 | 0.52 | 0.20 | 0.00 | -0.26 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 585.00 | 9.30 | 9.40 | 9.35 | 9.47 | -1.63 | -14.69% | 0.02 | 87 | 421 | 0.53 | 0.19 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 590.00 | 8.75 | 8.85 | 8.80 | 8.80 | -1.96 | -18.22% | 0.01 | 108 | 1,068 | 0.53 | 0.18 | 0.00 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 595.00 | 8.25 | 8.35 | 8.30 | 8.45 | -1.85 | -17.97% | 0.01 | 121 | 749 | 0.53 | 0.17 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 600.00 | 7.80 | 7.85 | 7.83 | 7.83 | -1.87 | -19.28% | 0.01 | 1,514 | 29,304 | 0.53 | 0.16 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 605.00 | 7.35 | 7.40 | 7.38 | 7.40 | -1.30 | -14.95% | 0.01 | 54 | 421 | 0.54 | 0.15 | 0.00 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 610.00 | 6.90 | 7.00 | 6.95 | 7.14 | -1.51 | -17.46% | 0.01 | 131 | 758 | 0.54 | 0.14 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 615.00 | 6.55 | 6.65 | 6.60 | 6.63 | -1.17 | -15.00% | 0.01 | 70 | 597 | 0.54 | 0.14 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 620.00 | 6.20 | 6.30 | 6.25 | 6.55 | -1.20 | -15.49% | 0.01 | 108 | 1,186 | 0.55 | 0.13 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 625.00 | 5.85 | 5.95 | 5.90 | 6.20 | -1.05 | -14.49% | 0.01 | 145 | 534 | 0.55 | 0.12 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 630.00 | 5.50 | 5.65 | 5.58 | 5.68 | -0.92 | -13.94% | 0.01 | 403 | 1,436 | 0.55 | 0.12 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 635.00 | 5.25 | 5.35 | 5.30 | 5.35 | -1.20 | -18.33% | 0.01 | 33 | 239 | 0.55 | 0.11 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 640.00 | 4.95 | 5.05 | 5.00 | 5.25 | -0.75 | -12.50% | 0.01 | 16 | 4,271 | 0.56 | 0.10 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 645.00 | 4.70 | 4.80 | 4.75 | 4.95 | -0.75 | -13.16% | 0.01 | 53 | 3,180 | 0.56 | 0.10 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 650.00 | 4.45 | 4.55 | 4.50 | 4.55 | -1.05 | -18.75% | 0.01 | 787 | 51,504 | 0.56 | 0.09 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 655.00 | 4.20 | 4.30 | 4.25 | 4.47 | -0.72 | -13.88% | 0.01 | 29 | 5,617 | 0.56 | 0.09 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 660.00 | 4.00 | 4.10 | 4.05 | 4.25 | -0.65 | -13.27% | 0.01 | 13 | 3,332 | 0.57 | 0.08 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 665.00 | 3.80 | 3.90 | 3.85 | 4.00 | -0.50 | -11.12% | 0.01 | 14 | 154 | 0.57 | 0.08 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 670.00 | 3.60 | 3.70 | 3.65 | 3.83 | -0.58 | -13.16% | 0.01 | 7 | 242 | 0.57 | 0.08 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 675.00 | 3.45 | 3.55 | 3.50 | 3.65 | -0.55 | -13.10% | 0.01 | 3 | 284 | 0.58 | 0.07 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 680.00 | 3.25 | 3.35 | 3.30 | 3.40 | -0.60 | -15.00% | 0.00 | 150 | 700 | 0.58 | 0.07 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 685.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.50 | -13.52% | 0.00 | 58 | 119 | 0.58 | 0.07 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 690.00 | 2.99 | 3.05 | 3.02 | 3.10 | -0.55 | -15.07% | 0.00 | 220 | 943 | 0.59 | 0.06 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 695.00 | 2.84 | 2.89 | 2.87 | 3.00 | -0.55 | -15.50% | 0.00 | 6 | 200 | 0.59 | 0.06 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 700.00 | 2.70 | 2.75 | 2.73 | 2.74 | -0.66 | -19.42% | 0.00 | 252 | 6,168 | 0.59 | 0.06 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 705.00 | 2.58 | 2.63 | 2.61 | 2.70 | -0.50 | -15.63% | 0.00 | 77 | 50 | 0.59 | 0.06 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 710.00 | 2.46 | 2.51 | 2.49 | 2.51 | -0.49 | -16.34% | 0.00 | 168 | 626 | 0.60 | 0.05 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 720.00 | 2.25 | 2.29 | 2.27 | 2.25 | -0.56 | -19.93% | 0.00 | 240 | 1,163 | 0.60 | 0.05 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 730.00 | 2.04 | 2.09 | 2.07 | 2.15 | -0.43 | -16.67% | 0.00 | 99 | 169 | 0.61 | 0.05 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 740.00 | 1.87 | 1.91 | 1.89 | 1.94 | -0.54 | -21.78% | 0.00 | 12 | 257 | 0.61 | 0.04 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 750.00 | 1.71 | 1.75 | 1.73 | 1.76 | -0.39 | -18.14% | 0.00 | 32 | 1,616 | 0.62 | 0.04 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 760.00 | 1.57 | 1.61 | 1.59 | 1.86 | -0.11 | -5.59% | 0.00 | 1 | 336 | 0.62 | 0.04 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 770.00 | 1.44 | 1.48 | 1.46 | 1.49 | -0.55 | -26.97% | 0.00 | 7 | 142 | 0.63 | 0.03 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 780.00 | 1.32 | 1.36 | 1.34 | 1.38 | -0.28 | -16.87% | 0.00 | 13 | 338 | 0.63 | 0.03 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 790.00 | 1.22 | 1.25 | 1.24 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.64 | 0.03 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 800.00 | 1.12 | 1.15 | 1.14 | 1.14 | -0.27 | -19.15% | 0.00 | 112 | 2,135 | 0.64 | 0.03 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 810.00 | 1.03 | 1.07 | 1.05 | 1.13 | -0.31 | -21.53% | 0.00 | 14 | 273 | 0.65 | 0.03 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 820.00 | 0.96 | 0.99 | 0.98 | 0.97 | -0.20 | -17.10% | 0.00 | 14 | 268 | 0.65 | 0.02 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 830.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.24 | -21.06% | 0.00 | 166 | 191 | 0.66 | 0.02 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 840.00 | 0.81 | 0.85 | 0.83 | 0.95 | -0.21 | -18.11% | 0.00 | 21 | 924 | 0.66 | 0.02 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 850.00 | 0.75 | 0.79 | 0.77 | 0.78 | -0.20 | -20.41% | 0.00 | 3 | 700 | 0.67 | 0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 860.00 | 0.69 | 0.73 | 0.71 | 0.73 | -0.19 | -20.66% | 0.00 | 29 | 715 | 0.67 | 0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 870.00 | 0.64 | 0.68 | 0.66 | 0.74 | -0.13 | -14.95% | 0.00 | 1 | 271 | 0.67 | 0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 880.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.19 | -23.46% | 0.00 | 40 | 1,430 | 0.68 | 0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 890.00 | 0.55 | 0.59 | 0.57 | 0.60 | -0.15 | -20.00% | 0.00 | 4 | 76 | 0.68 | 0.01 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 900.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.15 | -21.74% | 0.00 | 27 | 1,814 | 0.69 | 0.01 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 910.00 | 0.47 | 0.51 | 0.49 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.69 | 0.01 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 920.00 | 0.44 | 0.48 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.69 | 0.01 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 930.00 | 0.41 | 0.45 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 0.70 | 0.01 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 940.00 | 0.38 | 0.42 | 0.40 | 0.41 | -0.13 | -24.08% | 0.00 | 116 | 7,247 | 0.70 | 0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 950.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.14 | -27.46% | 0.00 | 18 | 33 | 0.70 | 0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 960.00 | 0.33 | 0.37 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.71 | 0.01 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 970.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.10 | -23.81% | 0.00 | 2 | 363 | 0.71 | 0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 980.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.10 | -24.39% | 0.00 | 16 | 1,249 | 0.72 | 0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 990.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.10 | -25.65% | 0.00 | 641 | 8,954 | 0.72 | 0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 5,929 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 23 | 1,553 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 120.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 537 | 916 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 23 | 951 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 2,748 | 1.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 0.09 | 0.21 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 1.12 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 0.09 | 0.45 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 0.11 | 0.52 | 0.32 | 0.22 | +0.01 | +4.77% | 0.00 | 1 | 460 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 0.13 | 0.34 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.08 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 0.15 | 0.36 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.07 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 0.18 | 0.27 | 0.23 | 0.24 | -0.08 | -25.00% | 0.00 | 47 | 315 | 1.03 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 0.20 | 0.40 | 0.30 | 0.26 | -0.06 | -18.75% | 0.00 | 17 | 814 | 1.03 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 0.23 | 0.42 | 0.33 | 0.33 | +0.02 | +6.46% | 0.00 | 1 | 513 | 1.02 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 0.25 | 0.44 | 0.35 | 0.32 | -0.03 | -8.58% | 0.00 | 34 | 851 | 1.00 | 0.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 0.28 | 0.41 | 0.35 | 0.33 | -0.05 | -13.16% | 0.00 | 433 | 1,443 | 0.97 | 0.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 0.34 | 0.39 | 0.37 | 0.35 | -0.05 | -12.50% | 0.00 | 1,231 | 9,281 | 0.95 | 0.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 0.35 | 0.52 | 0.44 | 0.41 | -0.06 | -12.77% | 0.00 | 4 | 1,359 | 0.92 | 0.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.07 | -12.73% | 0.00 | 3 | 3,573 | 0.89 | 0.00 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 225.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.08 | -12.70% | 0.00 | 3 | 54 | 0.87 | 0.00 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 0.52 | 0.63 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 0.86 | -0.01 | 0.00 | -0.05 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 235.00 | 0.50 | 0.72 | 0.61 | 0.59 | -0.06 | -9.24% | 0.00 | 2 | 316 | 0.85 | -0.01 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 0.61 | 0.65 | 0.63 | 0.65 | -0.10 | -13.34% | 0.00 | 2 | 4,041 | 0.83 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 245.00 | 0.65 | 0.69 | 0.67 | 0.70 | -0.23 | -24.74% | 0.00 | 59 | 74 | 0.81 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.07 | -9.10% | 0.00 | 140 | 9,003 | 0.80 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 255.00 | 0.74 | 0.78 | 0.76 | 0.80 | -0.04 | -4.77% | 0.00 | 19 | 109 | 0.78 | -0.01 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 0.79 | 0.81 | 0.80 | 0.79 | -0.06 | -7.06% | 0.00 | 89 | 2,920 | 0.77 | -0.01 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 265.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.06 | -6.46% | 0.00 | 75 | 62 | 0.75 | -0.02 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 0.90 | 0.93 | 0.92 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4,138 | 0.74 | -0.02 | 0.00 | -0.08 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 275.00 | 0.96 | 1.00 | 0.98 | 0.96 | -0.14 | -12.73% | 0.00 | 7 | 210 | 0.72 | -0.02 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 1.02 | 1.06 | 1.04 | 1.02 | -0.06 | -5.56% | 0.00 | 53 | 4,931 | 0.71 | -0.02 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 285.00 | 1.09 | 1.12 | 1.11 | 1.10 | -0.10 | -8.34% | 0.00 | 15 | 241 | 0.70 | -0.02 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 1.17 | 1.21 | 1.19 | 1.18 | -0.03 | -2.48% | 0.00 | 93 | 2,564 | 0.69 | -0.03 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 295.00 | 1.25 | 1.29 | 1.27 | 1.24 | -0.06 | -4.62% | 0.00 | 14 | 3,496 | 0.67 | -0.03 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 1.34 | 1.38 | 1.36 | 1.33 | -0.02 | -1.49% | 0.00 | 109 | 13,679 | 0.66 | -0.03 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 305.00 | 1.44 | 1.47 | 1.46 | 1.43 | -0.04 | -2.73% | 0.00 | 66 | 1,134 | 0.65 | -0.04 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 1.55 | 1.59 | 1.57 | 1.53 | -0.08 | -4.97% | 0.01 | 52 | 3,305 | 0.64 | -0.04 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 315.00 | 1.67 | 1.71 | 1.69 | 1.70 | +0.02 | +1.19% | 0.01 | 6 | 3,544 | 0.63 | -0.04 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 1.81 | 1.85 | 1.83 | 1.78 | -0.03 | -1.66% | 0.01 | 12 | 8,398 | 0.61 | -0.05 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 325.00 | 1.96 | 2.00 | 1.98 | 1.97 | +0.07 | +3.69% | 0.01 | 9 | 518 | 0.60 | -0.05 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 330.00 | 2.14 | 2.17 | 2.16 | 2.10 | +0.02 | +0.97% | 0.01 | 259 | 4,648 | 0.59 | -0.05 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 335.00 | 2.33 | 2.37 | 2.35 | 2.37 | +0.09 | +3.95% | 0.01 | 6 | 3,826 | 0.58 | -0.06 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 340.00 | 2.55 | 2.60 | 2.58 | 2.51 | +0.05 | +2.04% | 0.01 | 509 | 4,226 | 0.58 | -0.06 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 345.00 | 2.81 | 2.85 | 2.83 | 2.77 | -0.06 | -2.12% | 0.01 | 106 | 2,287 | 0.57 | -0.07 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 350.00 | 3.05 | 3.15 | 3.10 | 3.10 | +0.21 | +7.27% | 0.01 | 622 | 13,247 | 0.56 | -0.07 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 355.00 | 3.40 | 3.50 | 3.45 | 3.27 | +0.10 | +3.16% | 0.01 | 26 | 5,381 | 0.55 | -0.08 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 360.00 | 3.75 | 3.85 | 3.80 | 3.80 | +0.30 | +8.58% | 0.01 | 92 | 7,153 | 0.55 | -0.08 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 365.00 | 4.15 | 4.25 | 4.20 | 4.10 | +0.09 | +2.25% | 0.01 | 25 | 1,915 | 0.54 | -0.09 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 370.00 | 4.65 | 4.70 | 4.68 | 4.55 | +0.36 | +8.60% | 0.01 | 273 | 3,665 | 0.54 | -0.10 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 375.00 | 5.15 | 5.25 | 5.20 | 5.15 | +0.45 | +9.58% | 0.01 | 187 | 735 | 0.53 | -0.10 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 380.00 | 5.70 | 5.80 | 5.75 | 5.75 | +0.40 | +7.48% | 0.02 | 194 | 4,782 | 0.52 | -0.11 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 385.00 | 6.35 | 6.45 | 6.40 | 6.42 | +0.42 | +7.00% | 0.02 | 98 | 656 | 0.52 | -0.12 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 390.00 | 7.05 | 7.15 | 7.10 | 7.05 | +0.42 | +6.34% | 0.02 | 181 | 3,576 | 0.52 | -0.13 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 395.00 | 7.85 | 7.95 | 7.90 | 7.85 | +0.85 | +12.15% | 0.02 | 134 | 387 | 0.51 | -0.14 | 0.00 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 400.00 | 8.65 | 8.80 | 8.73 | 8.75 | +0.94 | +12.04% | 0.02 | 515 | 8,056 | 0.51 | -0.15 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 405.00 | 9.60 | 9.75 | 9.68 | 9.25 | +0.50 | +5.72% | 0.02 | 182 | 420 | 0.51 | -0.17 | 0.00 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 410.00 | 10.65 | 10.75 | 10.70 | 10.70 | +1.20 | +12.64% | 0.03 | 170 | 3,526 | 0.50 | -0.18 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 415.00 | 11.75 | 11.90 | 11.83 | 11.81 | +0.91 | +8.35% | 0.03 | 82 | 786 | 0.50 | -0.20 | 0.00 | -0.26 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 420.00 | 13.00 | 13.10 | 13.05 | 13.05 | +1.43 | +12.31% | 0.03 | 440 | 5,893 | 0.50 | -0.21 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 425.00 | 14.30 | 14.45 | 14.38 | 13.88 | +0.33 | +2.44% | 0.03 | 95 | 927 | 0.49 | -0.23 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 430.00 | 15.75 | 15.90 | 15.83 | 15.85 | +1.69 | +11.94% | 0.04 | 279 | 3,589 | 0.49 | -0.25 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 435.00 | 17.30 | 17.45 | 17.38 | 17.42 | +1.91 | +12.32% | 0.04 | 117 | 1,003 | 0.49 | -0.27 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 440.00 | 19.00 | 19.15 | 19.08 | 19.09 | +2.04 | +11.97% | 0.04 | 134 | 2,599 | 0.49 | -0.29 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 445.00 | 20.80 | 21.00 | 20.90 | 20.90 | +1.90 | +10.00% | 0.05 | 73 | 1,560 | 0.49 | -0.32 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 450.00 | 22.75 | 22.95 | 22.85 | 22.85 | +2.35 | +11.47% | 0.05 | 572 | 4,533 | 0.49 | -0.34 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 455.00 | 24.85 | 25.00 | 24.93 | 24.50 | +2.36 | +10.66% | 0.05 | 116 | 507 | 0.49 | -0.36 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 460.00 | 27.05 | 27.20 | 27.13 | 26.43 | +1.23 | +4.89% | 0.06 | 212 | 3,164 | 0.49 | -0.38 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 465.00 | 29.40 | 29.55 | 29.48 | 29.39 | +1.84 | +6.68% | 0.06 | 169 | 578 | 0.49 | -0.40 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 470.00 | 31.85 | 32.00 | 31.93 | 31.85 | +3.05 | +10.59% | 0.07 | 217 | 1,534 | 0.49 | -0.43 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 475.00 | 34.40 | 34.60 | 34.50 | 34.55 | +3.45 | +11.10% | 0.07 | 625 | 1,052 | 0.49 | -0.45 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 480.00 | 37.20 | 37.35 | 37.28 | 37.21 | +3.91 | +11.75% | 0.08 | 530 | 2,668 | 0.49 | -0.47 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 485.00 | 39.95 | 40.15 | 40.05 | 40.25 | +4.34 | +12.09% | 0.08 | 343 | 698 | 0.49 | -0.49 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 490.00 | 42.90 | 43.10 | 43.00 | 43.10 | +4.10 | +10.52% | 0.09 | 238 | 1,485 | 0.49 | -0.51 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 495.00 | 45.95 | 46.20 | 46.08 | 44.80 | +3.30 | +7.96% | 0.09 | 85 | 213 | 0.49 | -0.53 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 500.00 | 49.15 | 49.35 | 49.25 | 49.25 | +4.20 | +9.33% | 0.10 | 117 | 2,319 | 0.49 | -0.55 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 505.00 | 52.40 | 52.65 | 52.53 | 51.65 | +2.15 | +4.35% | 0.10 | 19 | 85 | 0.49 | -0.57 | 0.00 | -0.36 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 510.00 | 55.80 | 56.05 | 55.93 | 54.85 | +2.85 | +5.49% | 0.11 | 27 | 217 | 0.49 | -0.59 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 515.00 | 59.25 | 59.55 | 59.40 | 57.60 | +2.30 | +4.16% | 0.12 | 14 | 187 | 0.49 | -0.61 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 520.00 | 62.85 | 63.10 | 62.98 | 58.70 | 0.00 | 0.00% | 0.12 | 0 | 181 | 0.49 | -0.62 | 0.00 | -0.35 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 525.00 | 66.50 | 66.80 | 66.65 | 65.35 | -0.10 | -0.16% | 0.13 | 2 | 338 | 0.50 | -0.64 | 0.00 | -0.34 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 530.00 | 70.25 | 70.55 | 70.40 | 65.00 | 0.00 | 0.00% | 0.13 | 0 | 115 | 0.50 | -0.66 | 0.00 | -0.33 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 535.00 | 74.10 | 74.40 | 74.25 | 65.75 | -4.27 | -6.10% | 0.14 | 1 | 99 | 0.50 | -0.67 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 540.00 | 78.00 | 78.30 | 78.15 | 76.10 | +0.70 | +0.93% | 0.14 | 108 | 89 | 0.50 | -0.69 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 545.00 | 81.80 | 82.50 | 82.15 | 82.00 | +1.15 | +1.43% | 0.15 | 117 | 190 | 0.50 | -0.71 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 550.00 | 85.30 | 87.30 | 86.30 | 86.50 | +6.50 | +8.13% | 0.16 | 4 | 177 | 0.50 | -0.72 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 555.00 | 89.40 | 91.55 | 90.48 | 80.40 | 0.00 | 0.00% | 0.16 | 0 | 83 | 0.51 | -0.74 | 0.00 | -0.30 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 560.00 | 93.55 | 95.05 | 94.30 | 90.97 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.51 | -0.75 | 0.00 | -0.29 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 565.00 | 97.75 | 99.15 | 98.45 | 95.60 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.51 | -0.76 | 0.00 | -0.28 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 570.00 | 101.95 | 103.50 | 102.73 | 101.50 | +6.10 | +6.40% | 0.18 | 6 | 16 | 0.51 | -0.78 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 575.00 | 106.35 | 108.00 | 107.18 | 103.61 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.51 | -0.79 | 0.00 | -0.27 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 580.00 | 110.75 | 112.40 | 111.58 | 98.55 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.51 | -0.80 | 0.00 | -0.26 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 585.00 | 115.05 | 116.85 | 115.95 | 114.45 | +7.97 | +7.49% | 0.20 | 10 | 47 | 0.51 | -0.81 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 590.00 | 119.60 | 121.35 | 120.48 | 151.60 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.52 | -0.82 | 0.00 | -0.24 | 12/12/2025 | 12/26/2025 4:00:04 PM EST |
| 595.00 | 123.95 | 125.75 | 124.85 | 123.40 | +1.35 | +1.11% | 0.21 | 15 | 52 | 0.52 | -0.83 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 600.00 | 128.50 | 130.45 | 129.48 | 127.90 | +5.66 | +4.63% | 0.22 | 21 | 767 | 0.52 | -0.84 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 605.00 | 133.05 | 134.95 | 134.00 | 134.65 | +8.85 | +7.04% | 0.22 | 1 | 8 | 0.52 | -0.85 | 0.00 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 610.00 | 137.60 | 139.55 | 138.58 | 136.00 | +12.25 | +9.90% | 0.23 | 1 | 11 | 0.52 | -0.86 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 615.00 | 142.30 | 144.35 | 143.33 | 135.45 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.52 | -0.86 | 0.00 | -0.20 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 620.00 | 146.95 | 149.70 | 148.33 | 139.88 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.54 | -0.87 | 0.00 | -0.20 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 625.00 | 151.60 | 154.40 | 153.00 | 153.49 | +4.67 | +3.14% | 0.24 | 1 | 8 | 0.54 | -0.88 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 630.00 | 156.35 | 158.45 | 157.40 | 151.90 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.53 | -0.88 | 0.00 | -0.18 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 635.00 | 161.00 | 163.20 | 162.10 | 157.50 | 0.00 | 0.00% | 0.26 | 0 | 43 | 0.53 | -0.89 | 0.00 | -0.18 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 640.00 | 165.80 | 168.65 | 167.23 | 156.30 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.54 | -0.90 | 0.00 | -0.17 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 645.00 | 170.55 | 173.50 | 172.03 | 162.25 | 0.00 | 0.00% | 0.27 | 0 | 102 | 0.54 | -0.90 | 0.00 | -0.17 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 650.00 | 175.30 | 178.25 | 176.78 | 163.39 | 0.00 | 0.00% | 0.27 | 0 | 113 | 0.53 | -0.91 | 0.00 | -0.16 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 655.00 | 180.10 | 183.10 | 181.60 | 167.90 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.53 | -0.91 | 0.00 | -0.16 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 660.00 | 184.85 | 187.90 | 186.38 | 174.90 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.61 | -0.92 | 0.00 | -0.15 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 665.00 | 189.70 | 192.55 | 191.13 | % | 0.29 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.15 | 12/26/2025 4:00:04 PM EST | |||
| 670.00 | 194.50 | 197.25 | 195.88 | 189.39 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.62 | -0.92 | 0.00 | -0.14 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 675.00 | 199.35 | 202.40 | 200.88 | 194.22 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.62 | -0.93 | 0.00 | -0.14 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 680.00 | 204.15 | 207.35 | 205.75 | 199.00 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.63 | -0.93 | 0.00 | -0.13 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 685.00 | 209.05 | 212.25 | 210.65 | 203.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.63 | -0.93 | 0.00 | -0.13 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 690.00 | 213.90 | 217.10 | 215.50 | 208.95 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.64 | -0.94 | 0.00 | -0.13 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 695.00 | 218.75 | 222.05 | 220.40 | 202.95 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.65 | -0.94 | 0.00 | -0.12 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 700.00 | 223.70 | 226.95 | 225.33 | 214.20 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.65 | -0.94 | 0.00 | -0.12 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 705.00 | 228.60 | 231.90 | 230.25 | % | 0.33 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 12/26/2025 4:00:04 PM EST | |||
| 710.00 | 233.50 | 236.30 | 234.90 | 247.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.11 | 11/3/2025 | 12/26/2025 4:00:04 PM EST |
| 720.00 | 243.35 | 246.75 | 245.05 | 279.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.11 | 11/10/2025 | 12/26/2025 4:00:04 PM EST |
| 730.00 | 253.25 | 256.50 | 254.88 | 327.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.10 | 11/13/2025 | 12/26/2025 4:00:04 PM EST |
| 740.00 | 263.30 | 266.00 | 264.65 | 314.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.09 | 11/7/2025 | 12/26/2025 4:00:04 PM EST |
| 750.00 | 273.05 | 276.50 | 274.78 | 258.02 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.73 | -0.96 | 0.00 | -0.09 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 760.00 | 283.00 | 286.50 | 284.75 | 318.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.08 | 11/10/2025 | 12/26/2025 4:00:04 PM EST |
| 770.00 | 292.80 | 296.85 | 294.83 | 281.58 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.08 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 780.00 | 302.80 | 306.65 | 304.73 | 337.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.08 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 790.00 | 312.80 | 316.85 | 314.83 | 347.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.07 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 800.00 | 322.80 | 326.85 | 324.83 | 353.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.07 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 810.00 | 332.80 | 336.85 | 334.83 | 362.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.07 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 820.00 | 342.80 | 346.85 | 344.83 | % | 0.42 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 830.00 | 352.80 | 356.85 | 354.83 | 390.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 10/6/2025 | 12/26/2025 4:00:04 PM EST |
| 840.00 | 362.80 | 366.85 | 364.83 | 399.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 10/6/2025 | 12/26/2025 4:00:04 PM EST |
| 850.00 | 372.80 | 376.85 | 374.83 | 406.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 860.00 | 382.80 | 386.85 | 384.83 | 430.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 11/7/2025 | 12/26/2025 4:00:04 PM EST |
| 870.00 | 392.80 | 396.85 | 394.83 | 381.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 880.00 | 402.80 | 406.85 | 404.83 | 436.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 890.00 | 412.80 | 416.85 | 414.83 | 440.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 11/6/2025 | 12/26/2025 4:00:04 PM EST |
| 900.00 | 422.80 | 426.85 | 424.83 | % | 0.47 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 910.00 | 432.80 | 436.85 | 434.83 | % | 0.48 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 920.00 | 442.80 | 446.65 | 444.73 | % | 0.48 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 930.00 | 452.80 | 456.85 | 454.83 | 529.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 12/26/2025 4:00:04 PM EST |
| 940.00 | 462.80 | 466.85 | 464.83 | 540.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 11/21/2025 | 12/26/2025 4:00:04 PM EST |
| 950.00 | 472.80 | 476.85 | 474.83 | % | 0.50 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 960.00 | 482.80 | 486.85 | 484.83 | % | 0.51 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 970.00 | 492.80 | 496.85 | 494.83 | % | 0.51 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 980.00 | 502.80 | 506.85 | 504.83 | % | 0.52 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 990.00 | 512.80 | 516.85 | 514.83 | % | 0.52 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST |