Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $5.26 as of 1/7/2026 1:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 4.40 | % | 4.40 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 2.00 | 2.90 | 3.90 | 3.40 | % | 1.70 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 3.00 | 1.95 | 2.95 | 2.45 | % | 0.82 | 0 | 0 | 2.69 | 0.98 | 0.03 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 4.00 | 0.55 | 1.45 | 1.00 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.86 | 0.87 | 0.14 | 0.00 | 1/5/2026 | 1/7/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 69 | 1.38 | 0.64 | 0.25 | -0.01 | 1/5/2026 | 1/7/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.69 | 0.39 | 0.26 | -0.01 | 12/23/2025 | 1/7/2026 12:59:04 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.25 | -55.56% | 0.07 | 17 | 7 | 1.99 | 0.20 | 0.19 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.33 | 0.10 | 0.11 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.56 | 0.04 | 0.06 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.65 | % | 0.05 | 10 | 0 | 2.75 | 0.02 | 0.03 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST | |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.71 | -0.02 | 0.03 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.54 | -0.13 | 0.14 | 0.00 | 1/5/2026 | 1/7/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.64 | -0.36 | 0.25 | -0.01 | 12/22/2025 | 1/7/2026 12:59:04 PM EST |
| 6.00 | 0.50 | 1.50 | 1.00 | 0.95 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.47 | -0.61 | 0.26 | -0.01 | 12/29/2025 | 1/7/2026 12:59:04 PM EST |
| 7.00 | 1.15 | 2.15 | 1.65 | % | 0.24 | 0 | 0 | 1.34 | -0.80 | 0.19 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 8.00 | 2.10 | 3.00 | 2.55 | % | 0.32 | 0 | 0 | 1.37 | -0.90 | 0.11 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 9.00 | 3.10 | 4.10 | 3.60 | % | 0.40 | 0 | 0 | 1.75 | -0.96 | 0.06 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 10.00 | 4.10 | 5.10 | 4.60 | % | 0.46 | 0 | 0 | 1.93 | -0.98 | 0.03 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 11.00 | 5.00 | 6.00 | 5.50 | % | 0.50 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:59:04 PM EST |