Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $33.77 as of 1/16/2026 2:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 22.50 | 20.50 | % | 1.37 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 17.50 | 16.10 | 20.10 | 18.10 | % | 1.03 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 20.00 | 13.70 | 16.70 | 15.20 | 14.54 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 22.50 | 11.20 | 14.80 | 13.00 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 25.00 | 9.10 | 11.80 | 10.45 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 99 | 1.59 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 1/16/2026 2:59:04 PM EST |
| 30.00 | 6.30 | 7.50 | 6.90 | 6.37 | +1.66 | +35.25% | 0.23 | 471 | 447 | 1.02 | 0.78 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 35.00 | 2.95 | 3.50 | 3.23 | 3.40 | +1.03 | +43.46% | 0.09 | 439 | 474 | 0.67 | 0.52 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 40.00 | 1.05 | 2.30 | 1.68 | 1.30 | -0.05 | -3.71% | 0.04 | 57 | 28 | 0.59 | 0.29 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 45.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.05 | -9.10% | 0.01 | 20 | 34 | 0.71 | 0.14 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 30.00 | 0.05 | 3.30 | 1.68 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -0.22 | 0.04 | -0.02 | 12/24/2025 | 1/16/2026 2:59:04 PM EST |
| 35.00 | 1.90 | 4.90 | 3.40 | 4.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.48 | 0.05 | -0.04 | 1/12/2026 | 1/16/2026 2:59:04 PM EST |
| 40.00 | 5.30 | 7.90 | 6.60 | % | 0.16 | 0 | 0 | 1.01 | -0.71 | 0.04 | -0.03 | 1/16/2026 2:59:04 PM EST | |||
| 45.00 | 9.70 | 10.40 | 10.05 | 10.00 | -0.50 | -4.77% | 0.22 | 1 | 10 | 1.05 | -0.86 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |