Options Chain for TRUECAR INC COM (TRUE) - $2.16 as of 1/9/2026 3:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.48 | 0.95 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.93 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.50 | 1.33 | 0.33 | 0.00 | 0.00% | 0.53 | 0 | 36 | 0.00 | -0.05 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 1.30 | 5.50 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 3.80 | 8.00 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST |