Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.00 as of 1/7/2026 11:29:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 2.00 | 2.40 | 3.60 | 3.00 | 1.40 | 0.00 | 0.00% | 1.50 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 1/7/2026 12:58:52 PM EST |
| 3.00 | 1.80 | 2.35 | 2.08 | 2.02 | +0.02 | +1.00% | 0.69 | 1 | 27 | 1.66 | 0.95 | 0.06 | 0.00 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 4.00 | 1.20 | 1.55 | 1.38 | 1.25 | +0.30 | +31.58% | 0.34 | 1 | 2,168 | 0.99 | 0.81 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.71 | +0.08 | +12.70% | 0.15 | 18 | 1,012 | 0.97 | 0.60 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.13 | +43.34% | 0.07 | 106 | 1,255 | 1.05 | 0.39 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.03 | 5 | 1,021 | 1.15 | 0.24 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 149 | 0.98 | 0.14 | 0.12 | 0.00 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.93 | 0.08 | 0.08 | 0.00 | 12/9/2025 | 1/7/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.50 | 0.04 | 0.05 | 0.00 | 7/21/2025 | 1/7/2026 12:58:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.03 | 0.03 | 0.00 | 1/7/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 560 | 1.30 | -0.05 | 0.06 | 0.00 | 12/31/2025 | 1/7/2026 12:58:52 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.08 | -29.63% | 0.04 | 1 | 47 | 0.91 | -0.19 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.12 | 10 | 177 | 0.96 | -0.40 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 6.00 | 1.00 | 1.75 | 1.38 | 1.58 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.13 | -0.61 | 0.21 | -0.01 | 9/10/2025 | 1/7/2026 12:58:52 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.83 | -0.76 | 0.17 | -0.01 | 11/4/2025 | 1/7/2026 12:58:52 PM EST |
| 8.00 | 2.50 | 3.70 | 3.10 | 3.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.24 | -0.86 | 0.12 | 0.00 | 12/10/2025 | 1/7/2026 12:58:52 PM EST |
| 9.00 | 3.50 | 4.70 | 4.10 | % | 0.46 | 0 | 0 | 2.46 | -0.92 | 0.08 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 2.51 | -0.96 | 0.05 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 11.00 | 5.30 | 6.70 | 6.00 | % | 0.55 | 0 | 0 | 2.82 | -0.97 | 0.03 | 0.00 | 1/7/2026 12:58:52 PM EST |