Options Chain for TROOPS INC SHS (TROO) - $4.48 as of 1/9/2026 3:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.95 | 2.33 | 2.00 | -0.10 | -4.77% | 0.93 | 3 | 103 | 3.91 | 0.88 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.39 | +63.94% | 0.20 | 2,029 | 155 | 1.85 | 0.57 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.20 | 0.70 | 0.45 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.82 | 0.31 | 0.12 | -0.01 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 2 | 326 | 2.00 | -0.12 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.25 | +0.16 | +14.68% | 0.26 | 419 | 747 | 1.67 | -0.43 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 2.60 | 3.90 | 3.25 | % | 0.43 | 0 | 0 | 2.78 | -0.69 | 0.12 | -0.01 | 1/9/2026 3:59:54 PM EST |