Options Chain for TORM PLC SHS CL A (TRMD) - $19.42 as of 12/26/2025 3:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 10.60 | 9.70 | % | 0.97 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 12.50 | 6.30 | 8.10 | 7.20 | % | 0.58 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 5.10 | 4.55 | % | 0.30 | 0 | 0 | 0.84 | 0.98 | 0.03 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 17.50 | 1.65 | 3.10 | 2.38 | % | 0.14 | 0 | 0 | 0.70 | 0.79 | 0.11 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 20.00 | 0.65 | 0.95 | 0.80 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 428 | 0.35 | 0.44 | 0.15 | -0.01 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.33 | 0.16 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.87 | -0.02 | 0.03 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 17.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.02 | -6.25% | 0.01 | 2 | 9 | 0.30 | -0.21 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 20.00 | 1.10 | 1.70 | 1.40 | 1.15 | -0.10 | -8.00% | 0.07 | 1 | 16 | 0.35 | -0.56 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | % | 0.14 | 0 | 0 | 0.58 | -0.84 | 0.09 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 25.00 | 5.10 | 6.30 | 5.70 | % | 0.23 | 0 | 0 | 0.77 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 30.00 | 9.90 | 11.20 | 10.55 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |