Options Chain for TARGA RES CORP COM (TRGP) - $216.55 as of 2/13/2026 7:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 121.80 | 125.90 | 123.85 | % | 1.24 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 105.00 | 116.70 | 120.70 | 118.70 | % | 1.13 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 110.00 | 111.80 | 115.90 | 113.85 | % | 1.03 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 115.00 | 106.80 | 110.80 | 108.80 | % | 0.95 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 120.00 | 101.60 | 105.80 | 103.70 | % | 0.86 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 125.00 | 96.70 | 100.80 | 98.75 | % | 0.79 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 130.00 | 91.70 | 95.90 | 93.80 | % | 0.72 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 135.00 | 86.70 | 90.90 | 88.80 | % | 0.66 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 140.00 | 81.70 | 85.80 | 83.75 | % | 0.60 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 145.00 | 76.50 | 80.80 | 78.65 | % | 0.54 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 150.00 | 71.80 | 75.60 | 73.70 | % | 0.49 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 155.00 | 67.00 | 70.30 | 68.65 | 25.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 62.20 | 65.30 | 63.75 | 41.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:04 PM EST |
| 165.00 | 57.20 | 60.30 | 58.75 | 45.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 170.00 | 52.20 | 55.30 | 53.75 | 48.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 175.00 | 47.30 | 50.30 | 48.80 | 41.90 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 180.00 | 41.90 | 45.30 | 43.60 | 35.70 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.27 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 185.00 | 37.80 | 40.30 | 39.05 | 30.10 | 0.00 | 0.00% | 0.21 | 0 | 75 | 1.15 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 190.00 | 32.90 | 35.40 | 34.15 | 20.33 | 0.00 | 0.00% | 0.18 | 0 | 196 | 1.05 | 0.99 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 195.00 | 27.90 | 30.50 | 29.20 | 27.95 | 0.00 | 0.00% | 0.15 | 0 | 263 | 0.94 | 0.99 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 200.00 | 22.80 | 24.70 | 23.75 | 24.08 | -0.32 | -1.32% | 0.12 | 1 | 1,079 | 0.69 | 0.96 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 210.00 | 13.20 | 15.90 | 14.55 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 318 | 0.61 | 0.86 | 0.02 | -0.23 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 220.00 | 6.40 | 7.50 | 6.95 | 8.00 | +2.80 | +53.85% | 0.03 | 2 | 308 | 0.39 | 0.63 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 230.00 | 2.05 | 2.65 | 2.35 | 2.65 | +1.00 | +60.61% | 0.01 | 11 | 17 | 0.38 | 0.32 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 240.00 | 0.35 | 0.90 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.11 | 0.01 | -0.16 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.05 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.91 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.35 | -58.34% | 0.00 | 1 | 6 | 0.65 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.23 | -0.17 | -42.50% | 0.00 | 6 | 75 | 0.73 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 200.00 | 0.15 | 0.65 | 0.40 | 0.70 | +0.35 | +100.00% | 0.00 | 3 | 52 | 0.51 | -0.04 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 210.00 | 0.75 | 1.15 | 0.95 | 0.91 | -0.84 | -48.00% | 0.00 | 1 | 38 | 0.43 | -0.14 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 220.00 | 2.95 | 4.00 | 3.48 | 3.06 | -2.04 | -40.00% | 0.02 | 10 | 11 | 0.42 | -0.37 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 230.00 | 7.60 | 9.30 | 8.45 | 8.82 | -0.69 | -7.26% | 0.04 | 2 | 18 | 0.38 | -0.68 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 240.00 | 15.20 | 18.40 | 16.80 | % | 0.07 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 250.00 | 24.90 | 28.00 | 26.45 | % | 0.11 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 2/13/2026 4:00:04 PM EST | |||
| 260.00 | 34.80 | 37.60 | 36.20 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:04 PM EST |