Options Chain for TREX CO INC COM (TREX) - $35.46 as of 12/26/2025 3:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 20.20 | 18.20 | % | 1.04 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 13.70 | 17.60 | 15.65 | % | 0.78 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 11.20 | 15.20 | 13.20 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.30 | 12.50 | 10.90 | % | 0.44 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 27.50 | 7.50 | 9.90 | 8.70 | % | 0.32 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 5.20 | 6.70 | 5.95 | % | 0.20 | 0 | 0 | 0.57 | 0.89 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 32.50 | 3.40 | 4.60 | 4.00 | % | 0.12 | 0 | 0 | 0.34 | 0.76 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 2.20 | 3.80 | 3.00 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.59 | 0.07 | -0.02 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 37.50 | 1.30 | 2.05 | 1.68 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.42 | 0.42 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.70 | 1.45 | 1.08 | 0.80 | -0.12 | -13.05% | 0.03 | 3 | 71 | 0.45 | 0.28 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 42.50 | 0.30 | 0.75 | 0.53 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.18 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.11 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.02 | 0.05 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.14 | -0.04 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.42 | -0.11 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 32.50 | 0.70 | 0.85 | 0.78 | 0.75 | -0.15 | -16.67% | 0.02 | 7 | 78 | 0.38 | -0.24 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 1.60 | 1.85 | 1.73 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.38 | -0.41 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 37.50 | 3.00 | 3.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.43 | -0.58 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 4.80 | 5.80 | 5.30 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 42.50 | 6.60 | 8.10 | 7.35 | % | 0.17 | 0 | 0 | 0.65 | -0.82 | 0.04 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 8.10 | 10.60 | 9.35 | % | 0.21 | 0 | 0 | 0.75 | -0.89 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 47.50 | 10.50 | 14.00 | 12.25 | % | 0.26 | 0 | 0 | 1.04 | -0.95 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 12.50 | 16.50 | 14.50 | 14.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.13 | -0.97 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |