Options Chain for TOAST INC CL A (TOST) - $26.14 as of 2/13/2026 8:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.45 | 14.15 | 12.80 | 12.61 | % | 0.85 | 2 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST | |
| 16.00 | 10.15 | 13.15 | 11.65 | % | 0.73 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 17.00 | 9.55 | 11.95 | 10.75 | % | 0.63 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 18.00 | 8.55 | 10.55 | 9.55 | % | 0.53 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 19.00 | 7.85 | 9.55 | 8.70 | % | 0.46 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 20.00 | 6.75 | 8.55 | 7.65 | 8.00 | +1.10 | +15.95% | 0.38 | 1 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 21.00 | 5.55 | 8.20 | 6.88 | 6.80 | +0.30 | +4.62% | 0.33 | 1 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 22.00 | 4.75 | 6.55 | 5.65 | 5.95 | +1.30 | +27.96% | 0.26 | 10 | 35 | 2.41 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 4.25 | 6.05 | 5.15 | % | 0.23 | 0 | 0 | 2.26 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 23.00 | 3.85 | 5.55 | 4.70 | 5.00 | +1.20 | +31.58% | 0.20 | 20 | 11 | 2.12 | 0.98 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 23.50 | 3.30 | 5.10 | 4.20 | 3.41 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.01 | 0.97 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 24.00 | 2.65 | 4.60 | 3.63 | 3.80 | +0.51 | +15.51% | 0.15 | 2 | 10 | 1.87 | 0.94 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 24.50 | 2.49 | 4.00 | 3.25 | 3.22 | +0.32 | +11.04% | 0.13 | 47 | 55 | 1.65 | 0.91 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 1.91 | 2.95 | 2.43 | 2.43 | -0.22 | -8.31% | 0.10 | 168 | 362 | 1.07 | 0.86 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.50 | 1.69 | 2.13 | 1.91 | 3.00 | +0.78 | +35.14% | 0.07 | 42 | 62 | 0.67 | 0.81 | 0.12 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.00 | 1.44 | 1.69 | 1.57 | 1.62 | -0.40 | -19.81% | 0.06 | 107 | 137 | 0.50 | 0.74 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.50 | 1.15 | 1.50 | 1.33 | 1.22 | -0.53 | -30.29% | 0.05 | 1,412 | 896 | 0.53 | 0.66 | 0.18 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.00 | 0.87 | 1.01 | 0.94 | 0.93 | -0.58 | -38.42% | 0.03 | 684 | 943 | 0.52 | 0.57 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 0.63 | 0.86 | 0.75 | 0.72 | -0.86 | -54.43% | 0.03 | 427 | 178 | 0.52 | 0.47 | 0.21 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.00 | 0.45 | 0.56 | 0.51 | 0.48 | -0.68 | -58.63% | 0.02 | 719 | 1,080 | 0.52 | 0.36 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.50 | 0.32 | 0.38 | 0.35 | 0.32 | -0.73 | -69.53% | 0.01 | 838 | 394 | 0.53 | 0.28 | 0.18 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 29.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.65 | -73.87% | 0.01 | 1,024 | 980 | 0.53 | 0.21 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 29.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.63 | -78.75% | 0.01 | 124 | 71 | 0.54 | 0.15 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.07 | 0.16 | 0.12 | 0.13 | -0.52 | -80.00% | 0.00 | 3,616 | 30,400 | 0.55 | 0.11 | 0.09 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.45 | -84.91% | 0.00 | 108 | 145 | 0.57 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 31.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.45 | -90.00% | 0.00 | 321 | 949 | 0.58 | 0.06 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 31.50 | 0.02 | 0.13 | 0.08 | 0.04 | -0.34 | -89.48% | 0.00 | 227 | 430 | 0.65 | 0.04 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.33 | -94.29% | 0.00 | 150 | 544 | 0.57 | 0.04 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 24 | 484 | 0.70 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 2,544 | 6,918 | 0.69 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.17 | -94.45% | 0.00 | 6 | 549 | 1.02 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 867 | 19,873 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 2 | 436 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 85 | 1,940 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.50 | 0.01 | 0.04 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 25 | 1,081 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.09 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.06 | -0.04 | -40.00% | 0.00 | 89 | 1,323 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 55 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 6,368 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 38.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 235 | 1,743 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 90 | 1,528 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 13 | 1,403 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 757 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 938 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,599 | 2.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,071 | 3.32 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 433 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 14 | 38 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.07 | -0.35 | -83.34% | 0.00 | 1 | 21 | 0.82 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.51 | -98.08% | 0.00 | 22 | 3,070 | 0.82 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.56 | -94.92% | 0.00 | 27 | 82 | 0.66 | -0.02 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.67 | -87.02% | 0.00 | 18 | 10 | 0.66 | -0.03 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 24.00 | 0.04 | 0.06 | 0.05 | 0.09 | -0.84 | -90.33% | 0.00 | 39 | 131 | 0.60 | -0.06 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 24.50 | 0.07 | 0.10 | 0.09 | 0.05 | -0.88 | -94.63% | 0.00 | 21 | 192 | 0.56 | -0.09 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 0.12 | 0.14 | 0.13 | 0.15 | -1.15 | -88.47% | 0.01 | 248 | 11,749 | 0.55 | -0.14 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.50 | 0.20 | 0.22 | 0.21 | 0.14 | -1.36 | -90.67% | 0.01 | 187 | 98 | 0.54 | -0.19 | 0.12 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.00 | 0.28 | 0.32 | 0.30 | 0.31 | -1.51 | -82.97% | 0.01 | 308 | 810 | 0.52 | -0.26 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 26.50 | 0.43 | 0.47 | 0.45 | 0.45 | -1.50 | -76.93% | 0.02 | 85 | 71 | 0.53 | -0.34 | 0.18 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.00 | 0.59 | 0.70 | 0.65 | 0.65 | -1.52 | -70.05% | 0.02 | 1,255 | 714 | 0.50 | -0.43 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 0.86 | 0.96 | 0.91 | 0.96 | -1.41 | -59.50% | 0.03 | 280 | 71 | 0.54 | -0.53 | 0.21 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.00 | 1.09 | 1.33 | 1.21 | 1.30 | -1.59 | -55.02% | 0.04 | 298 | 1,007 | 0.51 | -0.64 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 28.50 | 1.44 | 1.71 | 1.58 | 0.91 | -1.11 | -54.95% | 0.06 | 43 | 36 | 0.51 | -0.72 | 0.18 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 29.00 | 1.88 | 2.13 | 2.01 | 1.92 | -1.45 | -43.03% | 0.07 | 102 | 499 | 0.68 | -0.79 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 29.50 | 2.22 | 2.55 | 2.39 | 2.42 | -0.27 | -10.04% | 0.08 | 6 | 5 | 0.55 | -0.85 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 2.55 | 3.30 | 2.93 | 2.89 | -1.41 | -32.80% | 0.10 | 55 | 1,077 | 1.01 | -0.89 | 0.09 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.50 | 2.16 | 4.60 | 3.38 | 3.02 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.70 | -0.92 | 0.07 | -0.02 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 31.00 | 3.30 | 4.15 | 3.73 | 2.87 | -2.20 | -43.40% | 0.12 | 49 | 684 | 1.05 | -0.94 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 31.50 | 3.10 | 4.85 | 3.98 | 5.65 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.31 | -0.96 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 32.00 | 3.60 | 5.30 | 4.45 | 4.12 | -1.89 | -31.45% | 0.14 | 9 | 756 | 1.34 | -0.96 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 4.90 | 5.80 | 5.35 | 5.35 | -1.17 | -17.95% | 0.16 | 40 | 63 | 1.42 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.00 | 5.40 | 7.05 | 6.23 | 5.53 | -1.49 | -21.23% | 0.19 | 60 | 1,064 | 2.11 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 33.50 | 5.05 | 6.70 | 5.88 | 6.70 | +0.40 | +6.35% | 0.18 | 1 | 68 | 1.46 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.00 | 5.50 | 7.15 | 6.33 | 5.70 | -2.20 | -27.85% | 0.19 | 51 | 5,902 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 34.50 | 6.00 | 8.25 | 7.13 | 6.49 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.10 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 7.60 | 8.55 | 8.08 | 7.80 | -1.20 | -13.34% | 0.23 | 29 | 819 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.50 | 7.05 | 9.25 | 8.15 | 8.23 | +0.43 | +5.52% | 0.23 | 1 | 7 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.00 | 7.50 | 9.15 | 8.33 | 8.82 | +1.17 | +15.30% | 0.23 | 50 | 1,115 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 36.50 | 7.95 | 10.30 | 9.13 | 5.38 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.41 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:49 PM EST |
| 37.00 | 8.50 | 10.75 | 9.63 | 9.46 | +0.49 | +5.47% | 0.26 | 10 | 209 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 8.95 | 11.35 | 10.15 | 6.08 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.58 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:49 PM EST |
| 38.00 | 9.55 | 11.85 | 10.70 | 8.84 | 0.00 | 0.00% | 0.28 | 0 | 86 | 2.64 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 38.50 | 10.00 | 12.25 | 11.13 | 6.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:49 PM EST |
| 39.00 | 10.50 | 12.75 | 11.63 | 13.01 | 0.00 | 0.00% | 0.30 | 0 | 141 | 2.67 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 11.55 | 13.25 | 12.40 | 12.50 | -1.41 | -10.14% | 0.31 | 2 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 41.00 | 12.50 | 14.75 | 13.63 | 8.90 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.89 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:49 PM EST |
| 42.00 | 13.55 | 15.20 | 14.38 | 14.56 | +7.91 | +118.95% | 0.34 | 2 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 43.00 | 14.50 | 16.70 | 15.60 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 44.00 | 15.50 | 17.70 | 16.60 | % | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 45.00 | 16.50 | 18.75 | 17.63 | 16.78 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 17.50 | 19.75 | 18.63 | % | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 47.00 | 18.50 | 20.75 | 19.63 | % | 0.42 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 48.00 | 19.45 | 22.80 | 21.13 | % | 0.44 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 49.00 | 20.15 | 23.80 | 21.98 | % | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 50.00 | 21.45 | 24.80 | 23.13 | % | 0.46 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 55.00 | 25.85 | 29.80 | 27.83 | % | 0.51 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |