Options Chain for TOLL BROTHERS INC COM (TOL) - $162.00 as of 2/13/2026 7:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 79.20 | 83.20 | 81.20 | 67.32 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 90.00 | 74.20 | 78.20 | 76.20 | 51.60 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:58 PM EST |
| 95.00 | 69.20 | 73.30 | 71.25 | % | 0.75 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 100.00 | 64.90 | 67.60 | 66.25 | % | 0.66 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 105.00 | 59.80 | 62.60 | 61.20 | % | 0.58 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 110.00 | 54.70 | 57.70 | 56.20 | % | 0.51 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 115.00 | 50.00 | 52.70 | 51.35 | 27.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:58 PM EST |
| 120.00 | 45.00 | 47.70 | 46.35 | 29.05 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 40.20 | 42.90 | 41.55 | 39.90 | 0.00 | 0.00% | 0.33 | 0 | 141 | 1.67 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 130.00 | 35.20 | 38.00 | 36.60 | 37.50 | +3.99 | +11.91% | 0.28 | 10 | 17 | 1.52 | 0.98 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 30.40 | 33.00 | 31.70 | 28.37 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.34 | 0.97 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 25.30 | 27.80 | 26.55 | 27.01 | +3.21 | +13.49% | 0.19 | 1 | 532 | 1.13 | 0.95 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 20.50 | 23.40 | 21.95 | 22.35 | +3.85 | +20.82% | 0.15 | 1 | 671 | 1.07 | 0.90 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 16.00 | 18.00 | 17.00 | 18.44 | +4.34 | +30.78% | 0.11 | 2 | 890 | 0.83 | 0.86 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 11.70 | 13.60 | 12.65 | 12.60 | +2.38 | +23.29% | 0.08 | 10 | 598 | 0.60 | 0.81 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 8.40 | 9.30 | 8.85 | 8.50 | +1.99 | +30.57% | 0.06 | 30 | 318 | 0.59 | 0.71 | 0.03 | -0.28 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 5.20 | 5.90 | 5.55 | 5.48 | +1.98 | +56.58% | 0.03 | 40 | 407 | 0.55 | 0.55 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.73 | +28.41% | 0.02 | 26 | 84 | 0.55 | 0.39 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 1.70 | 2.05 | 1.88 | 1.88 | +0.78 | +70.91% | 0.01 | 13 | 48 | 0.55 | 0.27 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 0.85 | 1.35 | 1.10 | 0.99 | +0.04 | +4.22% | 0.01 | 17 | 20 | 0.57 | 0.19 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 0.40 | 0.80 | 0.60 | 0.52 | +0.17 | +48.58% | 0.00 | 22 | 32 | 0.58 | 0.13 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.26 | +0.09 | +52.95% | 0.00 | 16 | 2 | 0.61 | 0.09 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 20 | 1 | 0.63 | 0.06 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 20 | 113 | 1.05 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 130.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 88 | 210 | 0.94 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 0.10 | 1.40 | 0.75 | 0.35 | -0.15 | -30.00% | 0.01 | 13 | 278 | 0.98 | -0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.12 | -20.00% | 0.00 | 89 | 510 | 0.81 | -0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 0.35 | 0.95 | 0.65 | 0.61 | -0.30 | -32.97% | 0.00 | 10 | 143 | 0.70 | -0.10 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 0.65 | 1.15 | 0.90 | 0.90 | -1.08 | -54.55% | 0.01 | 49 | 350 | 0.64 | -0.14 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 1.25 | 1.70 | 1.48 | 1.47 | -1.26 | -46.16% | 0.01 | 15 | 95 | 0.59 | -0.19 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 2.40 | 2.80 | 2.60 | 2.60 | -1.70 | -39.54% | 0.02 | 115 | 214 | 0.56 | -0.29 | 0.03 | -0.28 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 4.20 | 4.60 | 4.40 | 4.63 | -1.27 | -21.53% | 0.03 | 159 | 122 | 0.53 | -0.45 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 6.80 | 7.30 | 7.05 | 6.40 | -20.10 | -75.85% | 0.04 | 40 | 1 | 0.56 | -0.61 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 10.40 | 11.30 | 10.85 | 10.40 | % | 0.06 | 10 | 0 | 0.54 | -0.73 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 3:59:58 PM EST | |
| 180.00 | 13.70 | 16.00 | 14.85 | 14.54 | % | 0.08 | 10 | 0 | 0.73 | -0.81 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:58 PM EST | |
| 185.00 | 18.00 | 20.70 | 19.35 | % | 0.10 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.24 | 2/13/2026 3:59:58 PM EST | |||
| 190.00 | 22.70 | 25.30 | 24.00 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.91 | 0.01 | -0.18 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 27.60 | 30.30 | 28.95 | % | 0.15 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.14 | 2/13/2026 3:59:58 PM EST |