Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $15.22 as of 1/5/2026 9:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 15.50 | 13.05 | % | 5.22 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 8.10 | 13.00 | 10.55 | % | 2.11 | 0 | 0 | 5.75 | 0.99 | 0.00 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 6.90 | 10.40 | 8.65 | 8.52 | 0.00 | 0.00% | 1.15 | 0 | 70 | 3.55 | 0.96 | 0.01 | -0.02 | 12/31/2025 | 1/5/2026 3:59:52 PM EST |
| 10.00 | 3.60 | 7.90 | 5.75 | % | 0.57 | 0 | 0 | 2.36 | 0.90 | 0.02 | -0.04 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 2.75 | 6.40 | 4.58 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.16 | 0.81 | 0.03 | -0.04 | 12/26/2025 | 1/5/2026 3:59:52 PM EST |
| 15.00 | 2.85 | 4.90 | 3.88 | % | 0.26 | 0 | 0 | 1.36 | 0.70 | 0.04 | -0.05 | 1/5/2026 3:59:52 PM EST | |||
| 17.50 | 1.75 | 2.20 | 1.98 | 2.04 | -0.51 | -20.00% | 0.11 | 20 | 91 | 0.95 | 0.59 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | % | 0.07 | 0 | 0 | 1.00 | 0.49 | 0.05 | -0.05 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 0.05 | 3.10 | 1.58 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.27 | 0.40 | 0.05 | -0.05 | 12/22/2025 | 1/5/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 4.80 | 2.43 | 1.43 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.84 | 0.32 | 0.05 | -0.04 | 12/22/2025 | 1/5/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 3.90 | 1.98 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.91 | 0.21 | 0.04 | -0.03 | 12/30/2025 | 1/5/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.37 | 0.13 | 0.03 | -0.02 | 12/30/2025 | 1/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.13 | -0.04 | 0.01 | -0.02 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.04 | -0.10 | 0.02 | -0.04 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 1.50 | 0.78 | % | 0.06 | 0 | 0 | 1.10 | -0.19 | 0.03 | -0.04 | 1/5/2026 3:59:52 PM EST | |||
| 15.00 | 2.10 | 2.70 | 2.40 | 2.30 | +0.30 | +15.00% | 0.16 | 3 | 45 | 1.55 | -0.30 | 0.04 | -0.05 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 17.50 | 1.65 | 4.50 | 3.08 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.89 | -0.41 | 0.05 | -0.05 | 12/29/2025 | 1/5/2026 3:59:52 PM EST |
| 20.00 | 3.60 | 7.30 | 5.45 | % | 0.27 | 0 | 0 | 2.43 | -0.51 | 0.05 | -0.05 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 5.60 | 9.20 | 7.40 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.46 | -0.60 | 0.05 | -0.05 | 12/19/2025 | 1/5/2026 3:59:52 PM EST |
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 2.52 | -0.68 | 0.05 | -0.04 | 1/5/2026 3:59:52 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 3.33 | -0.79 | 0.04 | -0.03 | 1/5/2026 3:59:52 PM EST | |||
| 35.00 | 17.50 | 21.90 | 19.70 | % | 0.56 | 0 | 0 | 3.65 | -0.87 | 0.03 | -0.02 | 1/5/2026 3:59:52 PM EST |