Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $11.69 as of 1/16/2026 12:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.90 | 10.45 | 6.85 | 0.00 | 0.00% | 4.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/16/2026 2:59:04 PM EST |
| 4.00 | 6.50 | 11.40 | 8.95 | 4.60 | 0.00 | 0.00% | 2.24 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/16/2026 2:59:04 PM EST |
| 5.00 | 5.50 | 10.00 | 7.75 | 5.31 | 0.00 | 0.00% | 1.55 | 0 | 18 | 5.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 2:59:04 PM EST |
| 6.00 | 4.50 | 8.60 | 6.55 | 2.70 | 0.00 | 0.00% | 1.09 | 0 | 8 | 3.81 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 2:59:04 PM EST |
| 7.50 | 5.40 | 5.80 | 5.60 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 37 | 0.95 | 0.97 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 9.00 | 4.00 | 4.40 | 4.20 | 3.45 | +0.20 | +6.16% | 0.47 | 1 | 13 | 0.86 | 0.92 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | 3.30 | +0.25 | +8.20% | 0.32 | 132 | 131 | 0.79 | 0.86 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 11.00 | 0.90 | 4.90 | 2.90 | 2.32 | 0.00 | 0.00% | 0.26 | 0 | 32 | 2.52 | 0.79 | 0.07 | -0.02 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 12.50 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.70 | 0.66 | 0.09 | -0.03 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 14.00 | 0.75 | 1.65 | 1.20 | 1.65 | +0.80 | +94.12% | 0.09 | 4 | 1,013 | 1.07 | 0.52 | 0.10 | -0.03 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 15.00 | 0.10 | 1.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.64 | 0.43 | 0.10 | -0.03 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.62 | 0.35 | 0.09 | -0.03 | 1/9/2026 | 1/16/2026 2:59:04 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.76 | 0.28 | 0.08 | -0.02 | 12/19/2025 | 1/16/2026 2:59:04 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.90 | 0.22 | 0.07 | -0.02 | 1/16/2026 2:59:04 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 4.02 | 0.18 | 0.06 | -0.02 | 1/16/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.14 | 0.05 | -0.01 | 12/17/2025 | 1/16/2026 2:59:04 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.24 | 0.11 | 0.04 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.34 | 0.08 | 0.04 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.43 | 0.06 | 0.03 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.51 | 0.05 | 0.02 | -0.01 | 1/16/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:04 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/16/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | 2.10 | 0.00 | 0.00% | 0.32 | 0 | 10 | 7.54 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 1/16/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 7.08 | -0.03 | 0.01 | -0.01 | 11/18/2025 | 1/16/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 701 | 1.63 | -0.08 | 0.04 | -0.02 | 1/13/2026 | 1/16/2026 2:59:04 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 22 | 5.06 | -0.14 | 0.05 | -0.02 | 1/13/2026 | 1/16/2026 2:59:04 PM EST |
| 11.00 | 0.30 | 1.45 | 0.88 | 0.50 | -0.97 | -65.99% | 0.08 | 5 | 1,001 | 1.03 | -0.21 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 12.50 | 0.75 | 3.90 | 2.33 | 1.25 | -2.35 | -65.28% | 0.19 | 1 | 1 | 1.91 | -0.34 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 14.00 | 0.20 | 4.90 | 2.55 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.87 | -0.48 | 0.10 | -0.03 | 12/12/2025 | 1/16/2026 2:59:04 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 2.43 | -0.57 | 0.10 | -0.03 | 1/16/2026 2:59:04 PM EST | |||
| 16.00 | 1.15 | 6.00 | 3.58 | % | 0.22 | 0 | 0 | 2.68 | -0.65 | 0.09 | -0.03 | 1/16/2026 2:59:04 PM EST | |||
| 17.00 | 2.15 | 7.00 | 4.58 | % | 0.27 | 0 | 0 | 2.85 | -0.72 | 0.08 | -0.02 | 1/16/2026 2:59:04 PM EST | |||
| 18.00 | 3.00 | 7.50 | 5.25 | % | 0.29 | 0 | 0 | 2.68 | -0.78 | 0.07 | -0.02 | 1/16/2026 2:59:04 PM EST | |||
| 19.00 | 4.00 | 8.50 | 6.25 | % | 0.33 | 0 | 0 | 2.82 | -0.82 | 0.06 | -0.02 | 1/16/2026 2:59:04 PM EST | |||
| 20.00 | 5.50 | 9.50 | 7.50 | % | 0.38 | 0 | 0 | 2.95 | -0.86 | 0.05 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 21.00 | 6.50 | 10.50 | 8.50 | % | 0.40 | 0 | 0 | 3.07 | -0.89 | 0.04 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 22.00 | 7.40 | 11.50 | 9.45 | % | 0.43 | 0 | 0 | 3.18 | -0.92 | 0.04 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 23.00 | 8.50 | 12.50 | 10.50 | % | 0.46 | 0 | 0 | 3.28 | -0.94 | 0.03 | -0.01 | 1/16/2026 2:59:04 PM EST | |||
| 24.00 | 9.20 | 13.50 | 11.35 | % | 0.47 | 0 | 0 | 3.38 | -0.95 | 0.02 | -0.01 | 1/16/2026 2:59:04 PM EST |