Options Chain for T-MOBILE US INC COM (TMUS) - $214.38 as of 2/13/2026 7:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 102.40 | 106.65 | 104.53 | % | 0.91 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 120.00 | 97.40 | 101.45 | 99.43 | 104.05 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:00 PM EST |
| 125.00 | 92.40 | 96.40 | 94.40 | % | 0.76 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 130.00 | 87.45 | 91.65 | 89.55 | 70.40 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 135.00 | 82.45 | 86.65 | 84.55 | % | 0.63 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 140.00 | 77.45 | 81.70 | 79.58 | 62.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 145.00 | 72.45 | 76.50 | 74.48 | 82.60 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 67.50 | 70.50 | 69.00 | 54.65 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.85 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 155.00 | 62.50 | 65.35 | 63.93 | 30.40 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 157.50 | 60.00 | 62.55 | 61.28 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 160.00 | 57.50 | 59.95 | 58.73 | 45.65 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 162.50 | 55.00 | 57.50 | 56.25 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 165.00 | 52.45 | 55.15 | 53.80 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 4:00:00 PM EST |
| 167.50 | 49.95 | 52.65 | 51.30 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 170.00 | 47.45 | 50.65 | 49.05 | 34.67 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 172.50 | 45.00 | 47.40 | 46.20 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 175.00 | 42.50 | 45.45 | 43.98 | 11.53 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.21 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
| 177.50 | 40.00 | 42.55 | 41.28 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 180.00 | 37.55 | 40.60 | 39.08 | 37.00 | +7.50 | +25.43% | 0.22 | 1 | 138 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 182.50 | 35.05 | 37.45 | 36.25 | 34.86 | +16.51 | +89.98% | 0.20 | 1 | 57 | 0.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 185.00 | 32.90 | 35.40 | 34.15 | 32.94 | -2.16 | -6.16% | 0.18 | 1 | 384 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 187.50 | 30.05 | 32.40 | 31.23 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 190.00 | 27.60 | 30.00 | 28.80 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 1,180 | 0.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 192.50 | 25.05 | 27.40 | 26.23 | 27.35 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 195.00 | 22.65 | 25.65 | 24.15 | 22.00 | +0.24 | +1.11% | 0.12 | 1 | 905 | 0.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 197.50 | 20.15 | 22.55 | 21.35 | 21.08 | +0.10 | +0.48% | 0.11 | 13 | 281 | 0.62 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 200.00 | 19.20 | 20.30 | 19.75 | 18.20 | +1.70 | +10.31% | 0.10 | 23 | 1,522 | 0.60 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 202.50 | 15.20 | 17.85 | 16.53 | 15.80 | +2.10 | +15.33% | 0.08 | 7 | 3,523 | 0.55 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 205.00 | 12.90 | 15.65 | 14.28 | 11.55 | +0.07 | +0.61% | 0.07 | 9 | 1,450 | 0.53 | 0.94 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 207.50 | 11.10 | 13.00 | 12.05 | 9.67 | -1.98 | -17.00% | 0.06 | 2 | 1,303 | 0.45 | 0.90 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 210.00 | 8.70 | 10.95 | 9.83 | 10.10 | +2.85 | +39.31% | 0.05 | 24 | 2,837 | 0.44 | 0.85 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 212.50 | 6.65 | 8.95 | 7.80 | 7.45 | +0.40 | +5.68% | 0.04 | 9 | 368 | 0.42 | 0.79 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 215.00 | 6.05 | 6.45 | 6.25 | 6.20 | +1.56 | +33.63% | 0.03 | 77 | 1,006 | 0.30 | 0.71 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 217.50 | 4.20 | 4.75 | 4.48 | 3.70 | -1.01 | -21.45% | 0.02 | 52 | 75 | 0.28 | 0.60 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 220.00 | 3.05 | 3.20 | 3.13 | 3.05 | +1.21 | +65.77% | 0.01 | 386 | 3,736 | 0.28 | 0.48 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 222.50 | 1.78 | 2.19 | 1.99 | 1.67 | -0.68 | -28.94% | 0.01 | 32 | 72 | 0.27 | 0.36 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 225.00 | 1.09 | 1.41 | 1.25 | 1.25 | +0.41 | +48.81% | 0.01 | 220 | 97 | 0.27 | 0.25 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 227.50 | 0.66 | 1.02 | 0.84 | 0.69 | -0.39 | -36.12% | 0.00 | 27 | 29 | 0.28 | 0.17 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 230.00 | 0.39 | 0.52 | 0.46 | 0.52 | -0.14 | -21.22% | 0.00 | 79 | 1,847 | 0.28 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 232.50 | 0.23 | 1.48 | 0.86 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.06 | 0.01 | -0.06 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 235.00 | 0.03 | 0.30 | 0.17 | 0.09 | -0.09 | -50.00% | 0.00 | 5 | 84 | 0.34 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.33 | 0.02 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 240.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.39 | -88.64% | 0.00 | 33 | 774 | 0.30 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 100 | 1,011 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.31 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 2/13/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 126 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,278 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 0.52 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 109 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 2.14 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.64 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 0.53 | 0.27 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 305 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 23 | 1,950 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.18 | 0.09 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 282 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.21 | -77.78% | 0.00 | 6 | 319 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 7 | 1,217 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 13 | 335 | 0.46 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 200.00 | 0.16 | 0.31 | 0.24 | 0.16 | -0.29 | -64.45% | 0.00 | 32 | 2,065 | 0.40 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 0.64 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.45 | -0.03 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 205.00 | 0.22 | 0.85 | 0.54 | 0.34 | -0.36 | -51.43% | 0.00 | 32 | 143 | 0.36 | -0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 207.50 | 0.15 | 1.00 | 0.58 | 0.84 | +0.09 | +12.00% | 0.00 | 2 | 247 | 0.33 | -0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 210.00 | 0.56 | 0.88 | 0.72 | 0.75 | -0.80 | -51.62% | 0.00 | 104 | 1,031 | 0.31 | -0.15 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 212.50 | 0.90 | 1.17 | 1.04 | 1.26 | -0.83 | -39.72% | 0.00 | 33 | 8 | 0.29 | -0.21 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 215.00 | 1.41 | 1.76 | 1.59 | 1.94 | -1.93 | -49.88% | 0.01 | 280 | 101 | 0.28 | -0.29 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 217.50 | 2.16 | 2.61 | 2.39 | 2.61 | -2.59 | -49.81% | 0.01 | 28 | 18 | 0.27 | -0.40 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 220.00 | 3.30 | 3.80 | 3.55 | 3.50 | -0.95 | -21.35% | 0.02 | 11 | 657 | 0.27 | -0.52 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 222.50 | 4.80 | 5.35 | 5.08 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.27 | -0.64 | 0.05 | -0.20 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 225.00 | 6.55 | 7.10 | 6.83 | 8.87 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.24 | -0.75 | 0.04 | -0.18 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 227.50 | 8.00 | 10.85 | 9.43 | % | 0.04 | 0 | 0 | 0.49 | -0.83 | 0.03 | -0.14 | 2/13/2026 4:00:00 PM EST | |||
| 230.00 | 10.10 | 13.05 | 11.58 | 13.51 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.52 | -0.89 | 0.02 | -0.11 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 232.50 | 13.00 | 15.30 | 14.15 | % | 0.06 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 235.00 | 15.30 | 17.75 | 16.53 | % | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.05 | 2/13/2026 4:00:00 PM EST | |||
| 237.50 | 17.80 | 20.10 | 18.95 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.03 | 2/13/2026 4:00:00 PM EST | |||
| 240.00 | 19.55 | 22.65 | 21.10 | 22.22 | -8.35 | -27.32% | 0.09 | 150 | 20 | 0.69 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 242.50 | 21.80 | 25.10 | 23.45 | 27.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 245.00 | 24.30 | 27.60 | 25.95 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 247.50 | 26.70 | 30.10 | 28.40 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 250.00 | 29.25 | 32.60 | 30.93 | 32.21 | +0.31 | +0.98% | 0.12 | 150 | 168 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 255.00 | 34.20 | 37.60 | 35.90 | 36.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 260.00 | 39.85 | 42.60 | 41.23 | 77.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 270.00 | 49.30 | 52.60 | 50.95 | 30.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 4:00:00 PM EST |
| 280.00 | 58.35 | 62.60 | 60.48 | 27.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 2/13/2026 4:00:00 PM EST |
| 290.00 | 68.60 | 72.60 | 70.60 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 300.00 | 78.60 | 82.60 | 80.60 | 50.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/13/2026 4:00:00 PM EST |
| 310.00 | 88.60 | 92.60 | 90.60 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 320.00 | 98.60 | 102.60 | 100.60 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 330.00 | 108.35 | 112.60 | 110.48 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 340.00 | 118.50 | 122.60 | 120.55 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 350.00 | 128.40 | 132.60 | 130.50 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 360.00 | 138.35 | 142.60 | 140.48 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 370.00 | 148.40 | 152.60 | 150.50 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |