Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $10.44 as of 1/7/2026 11:27:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 10.35 | 8.73 | 7.53 | 0.00 | 0.00% | 8.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 12:58:56 PM EST |
| 2.00 | 7.10 | 9.75 | 8.43 | % | 4.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 3.00 | 5.35 | 9.00 | 7.18 | % | 2.39 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 4.00 | 4.35 | 8.00 | 6.18 | % | 1.54 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 5.00 | 4.00 | 7.05 | 5.53 | 4.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 12:58:56 PM EST |
| 6.00 | 2.23 | 6.05 | 4.14 | 2.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.70 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 1/7/2026 12:58:56 PM EST |
| 7.00 | 2.85 | 3.65 | 3.25 | 3.75 | 0.00 | 0.00% | 0.46 | 0 | 64 | 1.54 | 0.97 | 0.03 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 8.00 | 2.00 | 2.35 | 2.18 | 2.15 | +0.70 | +48.28% | 0.27 | 5 | 112 | 0.86 | 0.89 | 0.09 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 9.00 | 1.25 | 1.41 | 1.33 | 1.26 | -0.41 | -24.56% | 0.15 | 3 | 677 | 0.56 | 0.74 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.33 | -31.14% | 0.07 | 66 | 1,927 | 0.53 | 0.54 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 11.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.25 | -38.47% | 0.04 | 213 | 4,276 | 0.56 | 0.35 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 12.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.08 | -25.81% | 0.02 | 307 | 1,903 | 0.59 | 0.22 | 0.14 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 13.00 | 0.09 | 0.18 | 0.14 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 731 | 0.62 | 0.14 | 0.10 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.71 | 0.08 | 0.07 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 15.00 | 0.01 | 0.16 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.70 | 0.05 | 0.05 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.93 | 0.02 | 0.03 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 17.00 | 0.00 | 0.11 | 0.06 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.01 | 0.01 | 0.00 | 10/31/2025 | 1/7/2026 12:58:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 12:58:56 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 12:58:56 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 12:58:56 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 12:58:56 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.47 | 0.24 | % | 0.24 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 2.00 | 0.00 | 0.87 | 0.44 | % | 0.22 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.60 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.99 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 1/7/2026 12:58:56 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,043 | 0.76 | -0.03 | 0.03 | 0.00 | 12/26/2025 | 1/7/2026 12:58:56 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 702 | 0.59 | -0.11 | 0.09 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 9.00 | 0.28 | 0.34 | 0.31 | 0.29 | +0.06 | +26.09% | 0.03 | 42 | 1,011 | 0.54 | -0.26 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 0.74 | 0.77 | 0.76 | 0.76 | +0.18 | +31.04% | 0.08 | 18 | 2,450 | 0.55 | -0.46 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 11.00 | 1.34 | 1.48 | 1.41 | 1.12 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.57 | -0.65 | 0.19 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 12.00 | 1.74 | 2.35 | 2.05 | 1.88 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.71 | -0.78 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 13.00 | 2.61 | 3.25 | 2.93 | 4.57 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.77 | -0.86 | 0.10 | -0.01 | 12/1/2025 | 1/7/2026 12:58:56 PM EST |
| 14.00 | 3.50 | 4.35 | 3.93 | 4.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | -0.92 | 0.07 | 0.00 | 10/2/2025 | 1/7/2026 12:58:56 PM EST |
| 15.00 | 4.50 | 5.20 | 4.85 | % | 0.32 | 0 | 0 | 0.95 | -0.95 | 0.05 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 16.00 | 5.45 | 6.20 | 5.83 | % | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.03 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 17.00 | 6.05 | 7.60 | 6.83 | % | 0.40 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 18.00 | 6.00 | 9.90 | 7.95 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 19.00 | 7.00 | 10.90 | 8.95 | % | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 21.00 | 9.75 | 12.90 | 11.33 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 22.00 | 10.00 | 13.90 | 11.95 | 12.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 12:58:56 PM EST |