Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $54.35 as of 12/26/2025 8:26:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 26.70 | 24.75 | % | 0.82 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 17.70 | 21.80 | 19.75 | % | 0.56 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 12.70 | 16.10 | 14.40 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 8.70 | 10.20 | 9.45 | % | 0.21 | 0 | 0 | 0.49 | 0.93 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 4.90 | 6.10 | 5.50 | 5.47 | % | 0.11 | 1 | 0 | 0.33 | 0.75 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 55.00 | 2.50 | 3.10 | 2.80 | 2.81 | +0.11 | +4.08% | 0.05 | 6 | 34 | 0.37 | 0.49 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 0.75 | 1.15 | 0.95 | 0.93 | -0.08 | -7.93% | 0.02 | 1 | 20 | 0.33 | 0.25 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.44 | 0.10 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | 1.52 | -0.35 | -18.72% | 0.03 | 6 | 8 | 0.58 | -0.25 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 1.75 | 4.50 | 3.13 | % | 0.06 | 0 | 0 | 0.34 | -0.51 | 0.05 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 5.50 | 8.00 | 6.75 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.04 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 65.00 | 10.40 | 12.40 | 11.40 | % | 0.18 | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 14.00 | 18.00 | 16.00 | % | 0.23 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 75.00 | 19.00 | 23.00 | 21.00 | % | 0.28 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 80.00 | 24.00 | 28.00 | 26.00 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |