Options Chain for THOR INDS INC COM (THO) - $113.57 as of 2/13/2026 7:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.00 | 61.80 | 59.90 | % | 1.09 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 60.00 | 52.90 | 56.90 | 54.90 | % | 0.91 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 65.00 | 48.00 | 51.40 | 49.70 | % | 0.76 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 70.00 | 43.10 | 46.70 | 44.90 | % | 0.64 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 75.00 | 38.10 | 41.70 | 39.90 | % | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 80.00 | 33.30 | 36.20 | 34.75 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 85.00 | 28.20 | 31.00 | 29.60 | % | 0.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 90.00 | 23.30 | 26.20 | 24.75 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 18.30 | 21.10 | 19.70 | 22.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 13.60 | 16.30 | 14.95 | 16.37 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.04 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 8.40 | 11.50 | 9.95 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 231 | 0.83 | 0.96 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 4.70 | 5.80 | 5.25 | 5.24 | -5.11 | -49.38% | 0.05 | 1 | 106 | 0.44 | 0.78 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 1.80 | 2.25 | 2.03 | 2.15 | -3.30 | -60.55% | 0.02 | 4 | 141 | 0.35 | 0.48 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 0.45 | 0.70 | 0.58 | 0.63 | -2.57 | -80.32% | 0.00 | 1 | 192 | 0.36 | 0.17 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.68 | 0.03 | 0.02 | -0.03 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.54 | -0.04 | 0.02 | -0.02 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 0.40 | 0.70 | 0.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.32 | -0.22 | 0.05 | -0.11 | 2/2/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 1.90 | 2.45 | 2.18 | 2.15 | -1.05 | -32.82% | 0.02 | 13 | 219 | 0.31 | -0.52 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 4.40 | 6.90 | 5.65 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 320 | 0.59 | -0.83 | 0.05 | -0.10 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.76 | -0.97 | 0.02 | -0.03 | 2/13/2026 4:00:08 PM EST | |||
| 130.00 | 13.90 | 16.90 | 15.40 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 135.00 | 19.10 | 21.90 | 20.50 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 140.00 | 24.20 | 26.80 | 25.50 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 145.00 | 29.10 | 31.80 | 30.45 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 150.00 | 33.70 | 36.80 | 35.25 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |