Options Chain for TG THERAPEUTICS INC COM (TGTX) - $31.07 as of 12/26/2025 12:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 17.90 | 15.90 | 17.00 | 0.00 | 0.00% | 1.06 | 0 | 34 | 2.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 12.90 | 16.90 | 14.90 | 17.18 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.08 | 0.99 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:55 PM EST |
| 17.00 | 12.00 | 16.10 | 14.05 | % | 0.83 | 0 | 0 | 2.01 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 18.00 | 11.00 | 15.00 | 13.00 | % | 0.72 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 19.00 | 11.00 | 14.00 | 12.50 | % | 0.66 | 0 | 0 | 1.70 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 10.30 | 12.30 | 11.30 | 11.10 | 0.00 | 0.00% | 0.57 | 0 | 313 | 1.32 | 0.96 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 8.20 | 12.30 | 10.25 | 10.35 | -1.35 | -11.54% | 0.49 | 6 | 20 | 1.55 | 0.94 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 8.70 | 10.30 | 9.50 | 9.26 | -0.24 | -2.53% | 0.43 | 1 | 206 | 1.11 | 0.92 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 7.80 | 9.40 | 8.60 | 8.41 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.05 | 0.89 | 0.02 | -0.02 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 24.00 | 5.50 | 9.70 | 7.60 | 8.45 | 0.00 | 0.00% | 0.32 | 0 | 90 | 1.32 | 0.87 | 0.03 | -0.02 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 6.30 | 7.70 | 7.00 | 7.50 | 0.00 | 0.00% | 0.28 | 0 | 181 | 0.70 | 0.83 | 0.03 | -0.02 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 26.00 | 5.50 | 6.90 | 6.20 | 5.95 | -0.85 | -12.50% | 0.24 | 4 | 67 | 0.68 | 0.79 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 27.00 | 4.70 | 5.70 | 5.20 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 227 | 0.60 | 0.76 | 0.04 | -0.02 | 12/17/2025 | 12/26/2025 3:59:55 PM EST |
| 28.00 | 4.20 | 5.40 | 4.80 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 132 | 0.66 | 0.71 | 0.05 | -0.03 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 29.00 | 3.50 | 4.60 | 4.05 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 81 | 0.62 | 0.66 | 0.05 | -0.03 | 12/3/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.31 | -0.09 | -2.65% | 0.11 | 21 | 643 | 0.58 | 0.61 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 31.00 | 2.70 | 2.90 | 2.80 | 2.80 | -0.10 | -3.45% | 0.09 | 13 | 285 | 0.57 | 0.55 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 32.00 | 2.25 | 2.45 | 2.35 | 2.38 | -0.22 | -8.47% | 0.07 | 5 | 128 | 0.57 | 0.49 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 33.00 | 1.65 | 2.05 | 1.85 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 755 | 0.57 | 0.44 | 0.06 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 34.00 | 1.50 | 1.75 | 1.63 | 1.66 | +0.01 | +0.61% | 0.05 | 15 | 516 | 0.56 | 0.39 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 1.25 | 1.45 | 1.35 | 1.31 | -0.39 | -22.95% | 0.04 | 1 | 431 | 0.57 | 0.34 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 36.00 | 1.00 | 1.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 335 | 0.56 | 0.29 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 37.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.18 | -15.93% | 0.02 | 2 | 135 | 0.57 | 0.25 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 38.00 | 0.65 | 1.00 | 0.83 | 0.75 | -0.20 | -21.06% | 0.02 | 1 | 424 | 0.59 | 0.21 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 39.00 | 0.40 | 1.10 | 0.75 | 0.72 | -0.37 | -33.95% | 0.02 | 1 | 21 | 0.60 | 0.18 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.47 | -0.11 | -18.97% | 0.01 | 5 | 501 | 0.52 | 0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 41.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.13 | 0.03 | -0.01 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | 0.11 | 0.03 | -0.01 | 10/23/2025 | 12/26/2025 3:59:55 PM EST |
| 43.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.65 | 0.09 | 0.02 | -0.01 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 0.10 | 1.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.73 | 0.06 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.69 | 0.03 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 0.10 | 0.65 | 0.38 | 0.10 | -0.05 | -33.34% | 0.01 | 5 | 121 | 0.90 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 9/5/2025 | 12/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.89 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 12/26/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.01 | 10/9/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.25 | -50.00% | 0.02 | 2 | 12 | 0.84 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | -0.08 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 0.10 | 0.85 | 0.48 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.65 | -0.11 | 0.02 | -0.02 | 9/11/2025 | 12/26/2025 3:59:55 PM EST |
| 24.00 | 0.50 | 1.50 | 1.00 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.80 | -0.13 | 0.03 | -0.02 | 12/8/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.45 | 1.00 | 0.73 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.63 | -0.17 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 26.00 | 0.90 | 1.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.63 | -0.21 | 0.04 | -0.02 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 27.00 | 1.10 | 2.40 | 1.75 | 1.25 | -0.05 | -3.85% | 0.06 | 2 | 227 | 0.75 | -0.24 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 28.00 | 1.45 | 1.65 | 1.55 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 217 | 0.61 | -0.29 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 29.00 | 1.80 | 2.00 | 1.90 | 2.00 | -0.28 | -12.29% | 0.07 | 25 | 132 | 0.60 | -0.34 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 2.20 | 2.45 | 2.33 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 334 | 0.59 | -0.39 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 31.00 | 2.70 | 2.95 | 2.83 | 2.77 | +0.29 | +11.70% | 0.09 | 8 | 36 | 0.59 | -0.45 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 32.00 | 3.20 | 3.50 | 3.35 | 3.35 | -0.70 | -17.29% | 0.10 | 1 | 18 | 0.58 | -0.51 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 33.00 | 3.80 | 4.10 | 3.95 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.58 | -0.56 | 0.06 | -0.03 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 34.00 | 4.50 | 4.80 | 4.65 | 5.45 | 0.00 | 0.00% | 0.14 | 0 | 357 | 0.58 | -0.61 | 0.06 | -0.02 | 11/20/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 4.80 | 5.90 | 5.35 | 5.35 | +0.03 | +0.57% | 0.15 | 1 | 186 | 0.57 | -0.66 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 36.00 | 5.40 | 6.80 | 6.10 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.56 | -0.71 | 0.05 | -0.02 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 37.00 | 6.20 | 7.60 | 6.90 | 6.85 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.74 | -0.75 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 38.00 | 7.00 | 8.40 | 7.70 | 7.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.74 | -0.79 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 39.00 | 7.80 | 9.40 | 8.60 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.79 | -0.82 | 0.04 | -0.02 | 11/25/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 8.70 | 10.20 | 9.45 | 10.16 | 0.00 | 0.00% | 0.24 | 0 | 81 | 0.78 | -0.84 | 0.03 | -0.02 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 41.00 | 9.60 | 11.10 | 10.35 | 8.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.79 | -0.87 | 0.03 | -0.01 | 10/16/2025 | 12/26/2025 3:59:55 PM EST |
| 42.00 | 9.50 | 13.50 | 11.50 | % | 0.27 | 0 | 0 | 1.18 | -0.89 | 0.03 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 43.00 | 10.40 | 14.40 | 12.40 | % | 0.29 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 12.40 | 16.50 | 14.45 | 14.50 | 0.00 | 0.00% | 0.32 | 0 | 1,050 | 1.31 | -0.94 | 0.02 | -0.01 | 11/21/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 17.30 | 21.30 | 19.30 | % | 0.39 | 0 | 0 | 1.43 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 55.00 | 22.30 | 26.10 | 24.20 | % | 0.44 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |