Options Chain for TG THERAPEUTICS INC COM (TGTX) - $28.42 as of 2/13/2026 8:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.90 | 13.20 | 14.10 | 0.00 | 0.00% | 0.88 | 0 | 32 | 5.05 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 16.00 | 10.50 | 13.80 | 12.15 | 17.18 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:58 PM EST |
| 17.00 | 9.50 | 13.60 | 11.55 | 13.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:58 PM EST |
| 18.00 | 8.50 | 12.60 | 10.55 | % | 0.59 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 19.00 | 8.80 | 10.70 | 9.75 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | 8.40 | -1.60 | -16.00% | 0.44 | 5 | 307 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 21.00 | 7.00 | 8.50 | 7.75 | 7.87 | +0.07 | +0.90% | 0.37 | 74 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 22.00 | 6.00 | 7.50 | 6.75 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 200 | 2.26 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 23.00 | 5.00 | 6.80 | 5.90 | 5.80 | -2.45 | -29.70% | 0.26 | 5 | 13 | 2.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 24.00 | 3.90 | 5.50 | 4.70 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 130 | 1.75 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 2/13/2026 3:59:58 PM EST |
| 25.00 | 2.80 | 4.60 | 3.70 | 3.13 | 0.00 | 0.00% | 0.15 | 0 | 218 | 1.58 | 0.97 | 0.03 | -0.03 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 26.00 | 2.15 | 3.80 | 2.98 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 70 | 1.47 | 0.94 | 0.07 | -0.05 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 27.00 | 1.35 | 2.35 | 1.85 | 1.65 | -0.16 | -8.84% | 0.07 | 7 | 232 | 0.88 | 0.83 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.00 | 0.40 | 1.70 | 1.05 | 0.90 | -0.10 | -10.00% | 0.04 | 7 | 286 | 0.85 | 0.67 | 0.20 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 29.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.12 | -21.82% | 0.02 | 107 | 486 | 0.35 | 0.46 | 0.22 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.17 | -0.12 | -41.38% | 0.01 | 172 | 1,200 | 0.39 | 0.27 | 0.17 | -0.05 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.13 | +185.72% | 0.00 | 2 | 1,427 | 0.46 | 0.14 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.09 | +0.03 | +50.00% | 0.01 | 7 | 1,425 | 0.90 | 0.06 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 0.95 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 1.08 | 0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,045 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 715 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 392 | 2.96 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 309 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 698 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.59 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 133 | 3.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/13/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.41 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 2/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.07 | +70.00% | 0.01 | 45 | 321 | 0.81 | -0.03 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.34 | -0.06 | 0.07 | -0.05 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 27.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 3 | 548 | 0.52 | -0.17 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.00 | 0.40 | 1.55 | 0.98 | 0.50 | +0.05 | +11.12% | 0.03 | 14 | 675 | 0.49 | -0.33 | 0.20 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 29.00 | 0.50 | 1.35 | 0.93 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 369 | 0.74 | -0.54 | 0.22 | -0.07 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 0.60 | 2.15 | 1.38 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 1,105 | 0.85 | -0.73 | 0.17 | -0.05 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 31.00 | 1.45 | 3.20 | 2.33 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 117 | 1.09 | -0.86 | 0.11 | -0.03 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 32.00 | 2.20 | 4.50 | 3.35 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 97 | 1.50 | -0.94 | 0.06 | -0.02 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 33.00 | 3.50 | 5.10 | 4.30 | 4.49 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.37 | -0.98 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 34.00 | 4.60 | 6.10 | 5.35 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 422 | 1.52 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 5.50 | 7.00 | 6.25 | 6.38 | 0.00 | 0.00% | 0.18 | 0 | 178 | 1.57 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 36.00 | 6.20 | 8.20 | 7.20 | 7.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.89 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 37.00 | 7.00 | 9.40 | 8.20 | 5.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:58 PM EST |
| 38.00 | 7.40 | 11.50 | 9.45 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 39.00 | 8.40 | 12.50 | 10.45 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:58 PM EST |
| 40.00 | 9.50 | 13.60 | 11.55 | 10.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 3:59:58 PM EST |
| 41.00 | 10.50 | 14.60 | 12.55 | 8.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 3:59:58 PM EST |
| 42.00 | 11.50 | 15.60 | 13.55 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 43.00 | 12.50 | 16.60 | 14.55 | % | 0.34 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 14.50 | 18.60 | 16.55 | 14.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:58 PM EST |
| 50.00 | 19.50 | 23.60 | 21.55 | % | 0.43 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 55.00 | 24.50 | 28.60 | 26.55 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |