Options Chain for BIO-TECHNE CORP COM (TECH) - $59.19 as of 12/26/2025 1:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.10 | 29.15 | % | 0.97 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 35.00 | 22.30 | 26.10 | 24.20 | % | 0.69 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 40.00 | 17.40 | 21.20 | 19.30 | % | 0.48 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 13.40 | 15.80 | 14.60 | % | 0.32 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 50.00 | 8.80 | 12.30 | 10.55 | % | 0.21 | 0 | 0 | 0.78 | 0.84 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 55.00 | 5.30 | 7.40 | 6.35 | % | 0.12 | 0 | 0 | 0.41 | 0.71 | 0.03 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 60.00 | 1.85 | 5.10 | 3.48 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.40 | 0.50 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 65.00 | 0.50 | 2.30 | 1.40 | 1.95 | % | 0.02 | 1 | 0 | 0.35 | 0.28 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:48 PM EST | |
| 70.00 | 0.05 | 1.35 | 0.70 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | 0.15 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 0.05 | 1.40 | 0.73 | % | 0.02 | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 50.00 | 0.70 | 1.25 | 0.98 | 1.05 | % | 0.02 | 1 | 0 | 0.48 | -0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:48 PM EST | |
| 55.00 | 1.55 | 2.35 | 1.95 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 5,013 | 0.42 | -0.29 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 60.00 | 2.50 | 4.70 | 3.60 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.36 | -0.50 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 65.00 | 6.50 | 8.70 | 7.60 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.04 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 70.00 | 9.60 | 13.50 | 11.55 | % | 0.17 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 75.00 | 15.10 | 17.50 | 16.30 | % | 0.22 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 80.00 | 19.00 | 22.90 | 20.95 | % | 0.26 | 0 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 85.00 | 24.00 | 27.90 | 25.95 | % | 0.31 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |