Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $86.48 as of 2/13/2026 8:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.00 | 37.40 | 34.70 | 34.29 | 0.00 | 0.00% | 0.69 | 0 | 20 | 3.89 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 55.00 | 27.30 | 32.40 | 29.85 | % | 0.54 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 60.00 | 23.40 | 27.50 | 25.45 | % | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 65.00 | 18.70 | 22.50 | 20.60 | 18.84 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.43 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 70.00 | 13.40 | 17.80 | 15.60 | 16.12 | % | 0.22 | 1 | 0 | 2.07 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 72.00 | 12.00 | 15.70 | 13.85 | % | 0.19 | 0 | 0 | 1.86 | 0.94 | 0.01 | -0.07 | 2/13/2026 3:59:16 PM EST | |||
| 73.00 | 10.80 | 14.70 | 12.75 | % | 0.17 | 0 | 0 | 1.78 | 0.93 | 0.02 | -0.08 | 2/13/2026 3:59:16 PM EST | |||
| 74.00 | 9.90 | 13.30 | 11.60 | % | 0.16 | 0 | 0 | 1.58 | 0.92 | 0.02 | -0.09 | 2/13/2026 3:59:16 PM EST | |||
| 75.00 | 9.30 | 12.90 | 11.10 | % | 0.15 | 0 | 0 | 1.65 | 0.89 | 0.02 | -0.12 | 2/13/2026 3:59:16 PM EST | |||
| 76.00 | 8.50 | 12.00 | 10.25 | % | 0.13 | 0 | 0 | 1.00 | 0.86 | 0.03 | -0.13 | 2/13/2026 3:59:16 PM EST | |||
| 77.00 | 7.40 | 11.20 | 9.30 | % | 0.12 | 0 | 0 | 1.54 | 0.84 | 0.03 | -0.15 | 2/13/2026 3:59:16 PM EST | |||
| 78.00 | 6.60 | 10.30 | 8.45 | % | 0.11 | 0 | 0 | 0.94 | 0.80 | 0.03 | -0.17 | 2/13/2026 3:59:16 PM EST | |||
| 79.00 | 6.10 | 8.90 | 7.50 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.91 | 0.77 | 0.04 | -0.18 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 80.00 | 5.50 | 6.50 | 6.00 | 6.20 | +0.46 | +8.02% | 0.07 | 7 | 15 | 0.73 | 0.73 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 81.00 | 4.40 | 7.70 | 6.05 | 6.55 | +1.25 | +23.59% | 0.07 | 1 | 23 | 0.88 | 0.68 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 82.00 | 4.10 | 4.80 | 4.45 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.67 | 0.64 | 0.05 | -0.22 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 83.00 | 3.70 | 4.20 | 3.95 | 3.88 | -2.02 | -34.24% | 0.05 | 1 | 104 | 0.66 | 0.59 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 84.00 | 3.10 | 3.70 | 3.40 | 3.30 | -0.60 | -15.39% | 0.04 | 33 | 14 | 0.65 | 0.54 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 85.00 | 2.60 | 3.00 | 2.80 | 3.00 | -0.76 | -20.22% | 0.03 | 32 | 35 | 0.65 | 0.49 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 86.00 | 2.10 | 2.65 | 2.38 | 2.50 | -1.80 | -41.86% | 0.03 | 46 | 54 | 0.66 | 0.44 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 87.00 | 1.85 | 2.15 | 2.00 | 1.95 | -1.75 | -47.30% | 0.02 | 135 | 131 | 0.66 | 0.39 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 88.00 | 1.40 | 2.00 | 1.70 | 2.58 | -0.46 | -15.14% | 0.02 | 13 | 71 | 0.66 | 0.35 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 89.00 | 1.15 | 1.55 | 1.35 | 1.24 | -1.05 | -45.86% | 0.02 | 16 | 63 | 0.65 | 0.30 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 90.00 | 1.00 | 1.35 | 1.18 | 1.08 | -1.12 | -50.91% | 0.01 | 102 | 365 | 0.67 | 0.26 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 91.00 | 0.75 | 0.90 | 0.83 | 0.89 | -0.88 | -49.72% | 0.01 | 30 | 58 | 0.63 | 0.22 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 92.00 | 0.55 | 0.95 | 0.75 | 0.76 | -1.02 | -57.31% | 0.01 | 31 | 93 | 0.66 | 0.18 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 93.00 | 0.50 | 0.85 | 0.68 | 0.55 | -0.50 | -47.62% | 0.01 | 52 | 61 | 0.68 | 0.15 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 94.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.35 | -43.75% | 0.01 | 78 | 136 | 0.67 | 0.13 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 95.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.60 | -57.15% | 0.01 | 28 | 727 | 0.69 | 0.10 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 96.00 | 0.20 | 1.90 | 1.05 | 0.61 | +0.01 | +1.67% | 0.01 | 1 | 55 | 0.63 | 0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 97.00 | 0.15 | 0.30 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.07 | 0.02 | -0.07 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 98.00 | 0.10 | 0.55 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | 0.05 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 99.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 29 | 121 | 0.68 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 67 | 522 | 0.65 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 101.00 | 0.05 | 0.40 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.76 | 0.03 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 102.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.92 | -82.15% | 0.00 | 16 | 70 | 0.73 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.92 | 0.01 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.35 | -0.80 | -69.57% | 0.00 | 1 | 14 | 0.88 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 43 | 549 | 0.77 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 106.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.55 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 107.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.63 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 109.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 111.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 112.00 | 0.00 | 1.90 | 0.95 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 113.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 190 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 117.00 | 0.00 | 1.90 | 0.95 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.11 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 118.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 1,158 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 122.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:16 PM EST |
| 127.00 | 0.00 | 1.70 | 0.85 | 11.78 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:16 PM EST |
| 128.00 | 0.00 | 1.50 | 0.75 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:16 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:16 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,526 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 260 | 2.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:16 PM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 133.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 134.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 415 | 2.48 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 1,280 | 2.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 656 | 2.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 318 | 3.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 2.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 4.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 4.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 381 | 4.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 96 | 5.04 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:16 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 307 | 3.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 86 | 5.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:16 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:16 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:16 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:16 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.84 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.09 | -33.34% | 0.00 | 24 | 17 | 0.88 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 72.00 | 0.10 | 0.35 | 0.23 | 0.30 | % | 0.00 | 24 | 0 | 0.74 | -0.06 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 73.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.00 | 1 | 0 | 0.71 | -0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 74.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.17 | -0.08 | 0.02 | -0.09 | 2/13/2026 3:59:16 PM EST | |||
| 75.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.12 | -20.00% | 0.01 | 36 | 169 | 0.73 | -0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 76.00 | 0.50 | 0.70 | 0.60 | 0.61 | % | 0.01 | 2 | 0 | 0.72 | -0.14 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 77.00 | 0.50 | 0.85 | 0.68 | 0.61 | % | 0.01 | 4 | 0 | 0.68 | -0.16 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 78.00 | 0.85 | 1.00 | 0.93 | 0.97 | -0.38 | -28.15% | 0.01 | 34 | 22 | 0.71 | -0.20 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 79.00 | 1.05 | 1.30 | 1.18 | 0.70 | -0.90 | -56.25% | 0.01 | 3 | 14 | 0.71 | -0.23 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 80.00 | 1.35 | 1.45 | 1.40 | 1.50 | -0.25 | -14.29% | 0.02 | 99 | 470 | 0.69 | -0.27 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 81.00 | 1.65 | 1.95 | 1.80 | 1.75 | -0.90 | -33.97% | 0.02 | 9 | 5 | 0.70 | -0.32 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 82.00 | 1.95 | 2.35 | 2.15 | 2.10 | +0.05 | +2.44% | 0.03 | 22 | 133 | 0.70 | -0.36 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 83.00 | 2.35 | 2.65 | 2.50 | 2.58 | -0.82 | -24.12% | 0.03 | 20 | 10 | 0.66 | -0.41 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 84.00 | 2.80 | 3.10 | 2.95 | 3.01 | +0.18 | +6.36% | 0.04 | 185 | 155 | 0.68 | -0.46 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 85.00 | 3.30 | 3.50 | 3.40 | 3.42 | +0.11 | +3.33% | 0.04 | 110 | 390 | 0.67 | -0.51 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 86.00 | 3.80 | 4.20 | 4.00 | 4.10 | +0.20 | +5.13% | 0.05 | 34 | 14 | 0.69 | -0.56 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 87.00 | 4.20 | 4.90 | 4.55 | 4.65 | +1.35 | +40.91% | 0.05 | 31 | 74 | 0.66 | -0.61 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 88.00 | 4.80 | 5.70 | 5.25 | 3.44 | -2.86 | -45.40% | 0.06 | 14 | 50 | 0.66 | -0.65 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 89.00 | 5.30 | 6.40 | 5.85 | 5.99 | +0.79 | +15.20% | 0.07 | 13 | 25 | 0.63 | -0.70 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 90.00 | 6.40 | 7.10 | 6.75 | 6.70 | +0.18 | +2.77% | 0.07 | 36 | 1,169 | 0.69 | -0.74 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 91.00 | 7.00 | 8.00 | 7.50 | 6.82 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.65 | -0.78 | 0.04 | -0.16 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 92.00 | 7.60 | 8.80 | 8.20 | 7.71 | 0.00 | 0.00% | 0.09 | 0 | 235 | 0.53 | -0.82 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 93.00 | 6.70 | 10.00 | 8.35 | 7.36 | -1.94 | -20.86% | 0.09 | 13 | 204 | 0.91 | -0.85 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 94.00 | 7.40 | 11.00 | 9.20 | 8.35 | -1.17 | -12.29% | 0.10 | 1 | 43 | 0.97 | -0.87 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 95.00 | 9.90 | 11.30 | 10.60 | 10.64 | -0.83 | -7.24% | 0.11 | 6 | 168 | 0.80 | -0.90 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 96.00 | 9.00 | 12.90 | 10.95 | 9.85 | -0.22 | -2.19% | 0.11 | 4 | 107 | 1.04 | -0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 97.00 | 9.80 | 14.00 | 11.90 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 62 | 1.12 | -0.93 | 0.02 | -0.07 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 98.00 | 10.80 | 14.60 | 12.70 | 11.80 | +5.30 | +81.54% | 0.13 | 2 | 168 | 1.04 | -0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 99.00 | 11.80 | 16.00 | 13.90 | 12.73 | +8.13 | +176.74% | 0.14 | 2 | 445 | 1.22 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 100.00 | 15.20 | 16.60 | 15.90 | 15.60 | +0.23 | +1.50% | 0.16 | 13 | 1,024 | 1.13 | -0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 101.00 | 13.50 | 17.50 | 15.50 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.14 | -0.97 | 0.01 | -0.03 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 102.00 | 15.30 | 20.70 | 18.00 | 18.21 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.84 | -0.98 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 103.00 | 15.70 | 19.60 | 17.65 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.26 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 104.00 | 16.60 | 20.70 | 18.65 | 11.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.34 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 105.00 | 19.90 | 21.90 | 20.90 | 18.00 | +0.65 | +3.75% | 0.20 | 8 | 91 | 1.45 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 106.00 | 18.70 | 22.40 | 20.55 | 19.48 | +6.33 | +48.14% | 0.19 | 6 | 7 | 1.30 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 107.00 | 19.70 | 23.70 | 21.70 | 20.05 | 0.00 | 0.00% | 0.20 | 0 | 130 | 1.46 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 108.00 | 20.60 | 24.60 | 22.60 | 21.15 | +10.79 | +104.16% | 0.21 | 6 | 82 | 1.45 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 109.00 | 21.20 | 25.90 | 23.55 | 11.40 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.61 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:16 PM EST |
| 110.00 | 22.60 | 26.60 | 24.60 | 23.50 | 0.00 | 0.00% | 0.22 | 0 | 183 | 1.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 111.00 | 24.10 | 28.30 | 26.20 | 26.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 112.00 | 24.40 | 28.80 | 26.60 | 18.66 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 113.00 | 25.60 | 30.70 | 28.15 | 23.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.03 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 114.00 | 26.60 | 30.50 | 28.55 | 31.20 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 115.00 | 27.60 | 31.60 | 29.60 | 29.43 | +4.42 | +17.68% | 0.26 | 230 | 176 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 116.00 | 28.60 | 32.50 | 30.55 | 26.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.69 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 117.00 | 29.60 | 33.50 | 31.55 | 27.40 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 118.00 | 30.40 | 34.50 | 32.45 | 28.30 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.76 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 119.00 | 31.60 | 35.70 | 33.65 | 9.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:16 PM EST |
| 120.00 | 32.40 | 37.90 | 35.15 | 30.60 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.36 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 121.00 | 33.60 | 37.70 | 35.65 | 31.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.94 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 122.00 | 34.40 | 38.90 | 36.65 | 35.63 | +13.97 | +64.50% | 0.30 | 11 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 123.00 | 35.20 | 39.90 | 37.55 | 37.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 124.00 | 36.60 | 40.60 | 38.60 | 35.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 125.00 | 38.10 | 41.60 | 39.85 | 38.60 | -4.10 | -9.61% | 0.32 | 1 | 6 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 126.00 | 38.60 | 42.80 | 40.70 | 30.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 127.00 | 39.40 | 44.90 | 42.15 | 40.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 128.00 | 40.60 | 45.70 | 43.15 | 32.83 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 129.00 | 41.40 | 46.70 | 44.05 | 26.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:16 PM EST |
| 130.00 | 43.10 | 46.20 | 44.65 | 44.58 | -0.47 | -1.05% | 0.34 | 220 | 131 | 1.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 131.00 | 43.60 | 48.70 | 46.15 | 28.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:16 PM EST |
| 132.00 | 44.60 | 49.70 | 47.15 | 33.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:16 PM EST |
| 133.00 | 45.40 | 50.90 | 48.15 | 27.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:16 PM EST |
| 134.00 | 46.60 | 51.70 | 49.15 | 42.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 135.00 | 47.60 | 52.20 | 49.90 | 51.20 | -1.50 | -2.85% | 0.37 | 30 | 19 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 140.00 | 51.40 | 59.80 | 55.60 | 57.70 | 0.00 | 0.00% | 0.40 | 40 | 26 | 3.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 145.00 | 58.10 | 63.60 | 60.85 | 62.70 | +6.10 | +10.78% | 0.42 | 150 | 33 | 3.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 150.00 | 61.40 | 69.10 | 65.25 | 66.60 | +6.10 | +10.09% | 0.43 | 320 | 74 | 3.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 155.00 | 66.60 | 74.80 | 70.70 | 72.49 | +0.69 | +0.97% | 0.46 | 310 | 63 | 4.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 160.00 | 73.00 | 78.60 | 75.80 | 77.70 | +1.60 | +2.11% | 0.47 | 170 | 31 | 3.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 165.00 | 78.10 | 83.60 | 80.85 | 82.70 | +0.10 | +0.13% | 0.49 | 10 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 170.00 | 83.10 | 89.80 | 86.45 | 77.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 175.00 | 88.10 | 93.60 | 90.85 | 83.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 180.00 | 93.20 | 98.10 | 95.65 | 78.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 185.00 | 98.00 | 102.90 | 100.45 | 64.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:16 PM EST |
| 190.00 | 103.10 | 109.80 | 106.45 | 32.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:16 PM EST |
| 195.00 | 108.10 | 113.60 | 110.85 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 200.00 | 111.50 | 118.90 | 115.20 | 40.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:16 PM EST |
| 210.00 | 123.10 | 128.60 | 125.85 | 51.06 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:16 PM EST |
| 220.00 | 131.50 | 138.50 | 135.00 | % | 0.61 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 230.00 | 141.50 | 148.60 | 145.05 | 67.21 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:16 PM EST |
| 240.00 | 151.50 | 158.40 | 154.95 | % | 0.65 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 250.00 | 161.50 | 168.40 | 164.95 | % | 0.66 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 260.00 | 171.50 | 179.80 | 175.65 | % | 0.68 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST |