Options Chain for TIDEWATER INC NEW COM (TDW) - $67.00 as of 2/13/2026 7:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.10 | 41.90 | 40.00 | 21.70 | 0.00 | 0.00% | 1.33 | 0 | 26 | 5.35 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:14 PM EST |
| 35.00 | 33.10 | 36.90 | 35.00 | % | 1.00 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:14 PM EST | |||
| 40.00 | 28.10 | 31.90 | 30.00 | % | 0.75 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:14 PM EST | |||
| 45.00 | 23.10 | 26.90 | 25.00 | 13.58 | 0.00 | 0.00% | 0.56 | 0 | 21 | 3.20 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:14 PM EST |
| 50.00 | 18.30 | 21.00 | 19.65 | 18.33 | +4.92 | +36.69% | 0.39 | 7 | 14 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:14 PM EST |
| 55.00 | 13.30 | 16.20 | 14.75 | 13.80 | 0.00 | 0.00% | 0.27 | 0 | 81 | 1.77 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:14 PM EST |
| 60.00 | 8.50 | 11.30 | 9.90 | 8.52 | 0.00 | 0.00% | 0.17 | 0 | 409 | 1.34 | 0.99 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:14 PM EST |
| 65.00 | 5.20 | 6.10 | 5.65 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 756 | 0.81 | 0.87 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 4:00:14 PM EST |
| 70.00 | 1.65 | 2.15 | 1.90 | 2.05 | +1.10 | +115.79% | 0.03 | 24 | 558 | 0.48 | 0.51 | 0.09 | -0.16 | 2/13/2026 | 2/13/2026 4:00:14 PM EST |
| 75.00 | 0.25 | 0.70 | 0.48 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.52 | 0.15 | 0.05 | -0.08 | 2/11/2026 | 2/13/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 39 | 5.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:14 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:14 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.39 | -0.01 | 0.01 | -0.02 | 2/10/2026 | 2/13/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.53 | -0.11 | -17.19% | 0.01 | 2 | 10 | 0.87 | -0.13 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 4:00:14 PM EST |
| 70.00 | 1.60 | 2.05 | 1.83 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.47 | -0.49 | 0.09 | -0.16 | 2/12/2026 | 2/13/2026 4:00:14 PM EST |
| 75.00 | 4.60 | 6.90 | 5.75 | % | 0.08 | 0 | 0 | 0.96 | -0.85 | 0.05 | -0.08 | 2/13/2026 4:00:14 PM EST | |||
| 80.00 | 8.60 | 11.90 | 10.25 | % | 0.13 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:14 PM EST |