Options Chain for TIDEWATER INC NEW COM (TDW) - $50.78 as of 12/26/2025 3:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 22.70 | 20.80 | 21.70 | 0.00 | 0.00% | 0.69 | 0 | 26 | 1.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 35.00 | 14.20 | 17.80 | 16.00 | % | 0.46 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 40.00 | 9.20 | 12.90 | 11.05 | % | 0.28 | 0 | 0 | 0.86 | 0.92 | 0.02 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 45.00 | 5.90 | 8.50 | 7.20 | % | 0.16 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 50.00 | 3.10 | 3.90 | 3.50 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.41 | 0.56 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 55.00 | 1.05 | 1.90 | 1.48 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.40 | 0.31 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 60.00 | 0.70 | 1.05 | 0.88 | 0.85 | -0.05 | -5.56% | 0.01 | 3 | 222 | 0.46 | 0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 65.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.02 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.75 | 0.03 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 40.00 | 0.10 | 0.80 | 0.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | -0.08 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 45.00 | 0.85 | 1.40 | 1.13 | 1.15 | 0.00 | 0.00% | 0.03 | 1 | 9 | 0.43 | -0.22 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 50.00 | 2.55 | 3.10 | 2.83 | 3.00 | +0.05 | +1.70% | 0.06 | 21 | 6 | 0.39 | -0.44 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 55.00 | 4.80 | 6.90 | 5.85 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.36 | -0.69 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 60.00 | 8.30 | 11.80 | 10.05 | 10.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | -0.84 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 65.00 | 13.10 | 16.60 | 14.85 | % | 0.23 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 70.00 | 17.80 | 21.20 | 19.50 | % | 0.28 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 75.00 | 22.80 | 26.30 | 24.55 | % | 0.33 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 80.00 | 27.80 | 31.20 | 29.50 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST |