Options Chain for TERADATA CORP DEL COM (TDC) - $30.57 as of 12/26/2025 1:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 16.80 | 15.60 | % | 1.04 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 12.10 | 14.30 | 13.20 | % | 0.75 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 10.00 | 11.70 | 10.85 | % | 0.54 | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 0.85 | 0.96 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 5.30 | 6.80 | 6.05 | 6.27 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | 0.88 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 27.50 | 3.50 | 4.70 | 4.10 | 4.10 | % | 0.15 | 2 | 0 | 0.43 | 0.76 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 30.00 | 2.50 | 3.20 | 2.85 | 2.69 | % | 0.10 | 17 | 0 | 0.51 | 0.60 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 32.50 | 1.05 | 1.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.44 | 0.41 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 0.45 | 0.85 | 0.65 | 0.70 | -0.20 | -22.23% | 0.02 | 3 | 8 | 0.41 | 0.24 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 37.50 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.04 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | 0.03 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.01 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.04 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.03 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 27.50 | 0.60 | 1.30 | 0.95 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.05 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 1.65 | 1.95 | 1.80 | 1.82 | -0.11 | -5.70% | 0.06 | 6 | 1 | 0.46 | -0.40 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 32.50 | 2.60 | 3.80 | 3.20 | 3.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.59 | 0.07 | -0.02 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 4.30 | 5.70 | 5.00 | % | 0.14 | 0 | 0 | 0.63 | -0.76 | 0.06 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 37.50 | 6.70 | 8.00 | 7.35 | % | 0.20 | 0 | 0 | 0.71 | -0.88 | 0.04 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 8.80 | 10.30 | 9.55 | % | 0.24 | 0 | 0 | 0.78 | -0.94 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 42.50 | 10.80 | 13.10 | 11.95 | % | 0.28 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 13.30 | 15.60 | 14.45 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST |