Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $94.51 as of 12/26/2025 3:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.50 | 51.40 | 49.45 | % | 1.10 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 47.50 | 45.00 | 49.00 | 47.00 | % | 0.99 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 50.00 | 42.50 | 46.50 | 44.50 | % | 0.89 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 55.00 | 37.50 | 41.50 | 39.50 | % | 0.72 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 60.00 | 32.50 | 36.50 | 34.50 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 65.00 | 27.50 | 31.50 | 29.50 | % | 0.45 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 70.00 | 22.50 | 26.50 | 24.50 | 22.16 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:04 PM EST |
| 75.00 | 17.60 | 21.50 | 19.55 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 80.00 | 12.60 | 16.10 | 14.35 | % | 0.18 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 82.50 | 11.10 | 13.40 | 12.25 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.40 | 0.98 | 0.01 | 0.00 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 9.10 | 10.60 | 9.85 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.31 | 0.92 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 87.50 | 6.80 | 8.30 | 7.55 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.28 | 0.85 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 4.90 | 6.10 | 5.50 | 5.50 | +0.29 | +5.57% | 0.06 | 3 | 269 | 0.19 | 0.75 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 92.50 | 3.50 | 3.70 | 3.60 | 3.60 | -0.30 | -7.70% | 0.04 | 8 | 97 | 0.17 | 0.63 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 2.15 | 2.25 | 2.20 | 2.20 | -0.10 | -4.35% | 0.02 | 122 | 646 | 0.17 | 0.47 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 97.50 | 1.15 | 1.25 | 1.20 | 1.12 | -0.13 | -10.40% | 0.01 | 7 | 118 | 0.16 | 0.31 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 100.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.06 | -10.00% | 0.01 | 23 | 110 | 0.16 | 0.18 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.02 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 47.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:04 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | -0.02 | 0.01 | 0.00 | 12/16/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.21 | -0.08 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 87.50 | 0.35 | 1.05 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.21 | -0.15 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 0.50 | 1.15 | 0.83 | 1.00 | -0.05 | -4.77% | 0.01 | 25 | 527 | 0.17 | -0.25 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 92.50 | 1.65 | 1.80 | 1.73 | 1.90 | -0.10 | -5.00% | 0.02 | 6 | 159 | 0.18 | -0.37 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 2.70 | 2.85 | 2.78 | 2.85 | -0.05 | -1.73% | 0.03 | 88 | 249 | 0.16 | -0.53 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 97.50 | 3.80 | 5.00 | 4.40 | % | 0.05 | 0 | 0 | 0.17 | -0.69 | 0.06 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 100.00 | 5.60 | 7.00 | 6.30 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.23 | -0.82 | 0.04 | -0.01 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 9.80 | 13.10 | 11.45 | % | 0.11 | 0 | 0 | 0.42 | -0.95 | 0.02 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 110.00 | 14.00 | 18.00 | 16.00 | % | 0.15 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 115.00 | 19.00 | 23.00 | 21.00 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 120.00 | 24.00 | 28.00 | 26.00 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 29.10 | 33.00 | 31.05 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 34.10 | 38.00 | 36.05 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 39.00 | 43.00 | 41.00 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST |