Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.27 as of 1/9/2026 1:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 1.80 | 0.00 | 0.00% | 0.73 | 0 | 31 | 1.81 | 0.99 | 0.03 | -0.01 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | 0.52 | 0.35 | -0.01 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.08 | 0.12 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 1.36 | -0.01 | 0.03 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.56 | -0.48 | 0.35 | -0.01 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 3.09 | -0.92 | 0.12 | 0.00 | 1/9/2026 4:00:03 PM EST |