Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $54.71 as of 2/13/2026 8:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.30 | 39.50 | 37.90 | 36.00 | 0.00 | 0.00% | 2.17 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 33.80 | 37.00 | 35.40 | 43.60 | 0.00 | 0.00% | 1.77 | 0 | 5 | 6.84 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 31.30 | 34.50 | 32.90 | 28.56 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 28.80 | 32.00 | 30.40 | 52.28 | 0.00 | 0.00% | 1.22 | 0 | 21 | 5.52 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 26.50 | 29.50 | 28.00 | 29.98 | 0.00 | 0.00% | 1.02 | 0 | 12 | 4.88 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 24.40 | 27.00 | 25.70 | 33.00 | 0.00 | 0.00% | 0.86 | 0 | 305 | 4.39 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 21.90 | 24.50 | 23.20 | 23.95 | 0.00 | 0.00% | 0.71 | 0 | 25 | 3.93 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 19.50 | 21.50 | 20.50 | 28.40 | 0.00 | 0.00% | 0.59 | 0 | 117 | 3.16 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 16.90 | 19.50 | 18.20 | 26.90 | 0.00 | 0.00% | 0.49 | 0 | 22 | 3.11 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 14.40 | 17.00 | 15.70 | 15.14 | 0.00 | 0.00% | 0.39 | 0 | 86 | 2.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 42.50 | 11.80 | 14.30 | 13.05 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 85 | 2.28 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 9.30 | 12.00 | 10.65 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 90 | 2.09 | 0.98 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 8.40 | 10.30 | 9.35 | % | 0.20 | 0 | 0 | 1.57 | 0.97 | 0.01 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 47.00 | 7.50 | 9.30 | 8.40 | % | 0.18 | 0 | 0 | 1.64 | 0.95 | 0.02 | -0.07 | 2/13/2026 3:59:49 PM EST | |||
| 47.50 | 7.10 | 9.20 | 8.15 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.57 | 0.93 | 0.02 | -0.08 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 48.00 | 6.50 | 8.80 | 7.65 | % | 0.16 | 0 | 0 | 1.55 | 0.92 | 0.03 | -0.08 | 2/13/2026 3:59:49 PM EST | |||
| 49.00 | 5.70 | 7.90 | 6.80 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.46 | 0.88 | 0.03 | -0.10 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 4.90 | 7.30 | 6.10 | 6.09 | 0.00 | 0.00% | 0.12 | 0 | 206 | 1.48 | 0.84 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 51.00 | 4.10 | 6.20 | 5.15 | % | 0.10 | 0 | 0 | 0.76 | 0.79 | 0.05 | -0.14 | 2/13/2026 3:59:49 PM EST | |||
| 52.00 | 3.40 | 4.80 | 4.10 | % | 0.08 | 0 | 0 | 0.71 | 0.74 | 0.06 | -0.15 | 2/13/2026 3:59:49 PM EST | |||
| 52.50 | 3.10 | 4.40 | 3.75 | 7.11 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.71 | 0.71 | 0.06 | -0.15 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 53.00 | 2.80 | 3.90 | 3.35 | 3.70 | % | 0.06 | 1 | 0 | 0.69 | 0.67 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST | |
| 54.00 | 2.30 | 3.40 | 2.85 | 2.75 | % | 0.05 | 2 | 0 | 0.73 | 0.61 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST | |
| 55.00 | 1.85 | 2.80 | 2.33 | 2.41 | +0.06 | +2.56% | 0.04 | 31 | 564 | 0.73 | 0.53 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 56.00 | 1.40 | 1.75 | 1.58 | 1.75 | -0.22 | -11.17% | 0.03 | 71 | 99 | 0.64 | 0.46 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.00 | 1.00 | 1.90 | 1.45 | 1.37 | -0.27 | -16.47% | 0.03 | 13 | 60 | 0.72 | 0.39 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.50 | 0.85 | 1.65 | 1.25 | 1.37 | -0.43 | -23.89% | 0.02 | 7 | 98 | 0.71 | 0.35 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 58.00 | 0.75 | 1.50 | 1.13 | 1.01 | -0.32 | -24.06% | 0.02 | 86 | 56 | 0.72 | 0.32 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 59.00 | 0.55 | 0.90 | 0.73 | 1.00 | -0.12 | -10.72% | 0.01 | 6 | 38 | 0.67 | 0.26 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.18 | -24.66% | 0.01 | 399 | 1,124 | 0.70 | 0.21 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 61.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.15 | -25.00% | 0.01 | 18 | 102 | 0.66 | 0.16 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 62.00 | 0.15 | 0.60 | 0.38 | 0.31 | -0.19 | -38.00% | 0.01 | 18 | 83 | 0.72 | 0.13 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 62.50 | 0.10 | 0.55 | 0.33 | 0.34 | -0.21 | -38.19% | 0.01 | 21 | 380 | 0.71 | 0.11 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 63.00 | 0.10 | 0.40 | 0.25 | 0.24 | -0.20 | -45.46% | 0.00 | 8 | 285 | 0.70 | 0.10 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.54 | -69.24% | 0.00 | 5 | 28 | 0.89 | 0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 30 | 1,006 | 0.78 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 7 | 37 | 0.95 | 0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 22 | 0.83 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 200 | 1.07 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 882 | 0.97 | 0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.54 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 72.00 | 0.05 | 0.35 | 0.20 | 0.09 | -0.38 | -80.86% | 0.00 | 1 | 22 | 1.11 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 1,219 | 1.24 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 907 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 283 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.80 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 948 | 4.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 80 | 6.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 5.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 99 | 4.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 92 | 4.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.04 | +0.03 | +300.00% | 0.02 | 2 | 339 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.20 | -86.96% | 0.01 | 8 | 431 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 242 | 0.93 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.11 | -50.00% | 0.00 | 9 | 491 | 1.08 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | -0.03 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.05 | 0.02 | -0.07 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 47.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.13 | -34.22% | 0.01 | 8 | 354 | 0.77 | -0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.11 | -26.83% | 0.01 | 1 | 1 | 0.80 | -0.08 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 49.00 | 0.15 | 0.60 | 0.38 | 0.37 | -0.23 | -38.34% | 0.01 | 7 | 3 | 0.75 | -0.12 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.25 | -33.34% | 0.01 | 37 | 695 | 0.73 | -0.16 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 51.00 | 0.40 | 0.95 | 0.68 | 0.60 | -0.20 | -25.00% | 0.01 | 7 | 61 | 0.73 | -0.21 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 52.00 | 0.65 | 1.20 | 0.93 | 0.95 | -0.35 | -26.93% | 0.02 | 60 | 43 | 0.72 | -0.26 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 52.50 | 0.75 | 1.45 | 1.10 | 1.08 | -0.52 | -32.50% | 0.02 | 18 | 291 | 0.73 | -0.29 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 53.00 | 0.95 | 1.60 | 1.28 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.73 | -0.33 | 0.07 | -0.16 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 54.00 | 1.30 | 2.05 | 1.68 | 1.66 | -0.43 | -20.58% | 0.03 | 6 | 19 | 0.73 | -0.39 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 2.00 | 2.40 | 2.20 | 2.10 | -0.59 | -21.94% | 0.04 | 53 | 651 | 0.75 | -0.47 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 56.00 | 2.05 | 3.20 | 2.63 | 2.58 | -0.62 | -19.38% | 0.05 | 9 | 64 | 0.71 | -0.54 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.00 | 2.85 | 3.90 | 3.38 | 2.82 | -0.86 | -23.37% | 0.06 | 3 | 31 | 0.75 | -0.61 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.50 | 3.00 | 4.20 | 3.60 | 3.40 | -0.58 | -14.58% | 0.06 | 4 | 317 | 0.71 | -0.65 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 58.00 | 3.40 | 4.60 | 4.00 | 3.77 | -0.13 | -3.34% | 0.07 | 5 | 34 | 0.73 | -0.68 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 59.00 | 4.10 | 5.30 | 4.70 | 4.54 | +0.09 | +2.03% | 0.08 | 4 | 25 | 0.67 | -0.74 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 5.40 | 5.80 | 5.60 | 5.80 | -0.40 | -6.46% | 0.09 | 27 | 1,140 | 0.75 | -0.79 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 61.00 | 6.20 | 7.40 | 6.80 | 6.28 | -0.24 | -3.69% | 0.11 | 2 | 12 | 1.16 | -0.84 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 62.00 | 6.60 | 8.00 | 7.30 | 6.50 | +0.10 | +1.57% | 0.12 | 1 | 14 | 1.09 | -0.87 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 62.50 | 6.30 | 8.60 | 7.45 | 7.88 | 0.00 | 0.00% | 0.12 | 0 | 562 | 1.17 | -0.89 | 0.03 | -0.08 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 63.00 | 6.70 | 9.10 | 7.90 | 7.11 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.21 | -0.90 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 64.00 | 7.60 | 9.90 | 8.75 | 9.28 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.20 | -0.93 | 0.02 | -0.05 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 65.00 | 9.50 | 10.90 | 10.20 | 10.50 | +0.05 | +0.48% | 0.16 | 2 | 716 | 1.27 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 66.00 | 9.60 | 11.90 | 10.75 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.34 | -0.96 | 0.02 | -0.03 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 67.00 | 10.40 | 12.90 | 11.65 | 11.72 | +3.40 | +40.87% | 0.17 | 1 | 7 | 1.41 | -0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 67.50 | 10.90 | 13.50 | 12.20 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 135 | 1.50 | -0.98 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 68.00 | 11.60 | 13.90 | 12.75 | % | 0.19 | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 69.00 | 12.30 | 14.90 | 13.60 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 70.00 | 13.30 | 15.90 | 14.60 | 12.10 | 0.00 | 0.00% | 0.21 | 0 | 187 | 1.61 | -0.98 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 71.00 | 14.30 | 16.90 | 15.60 | % | 0.22 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 72.00 | 15.30 | 17.90 | 16.60 | % | 0.23 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 72.50 | 16.00 | 18.20 | 17.10 | 16.70 | +3.75 | +28.96% | 0.24 | 1 | 522 | 1.64 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 73.00 | 16.20 | 19.00 | 17.60 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 74.00 | 17.10 | 19.70 | 18.40 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 75.00 | 18.20 | 20.80 | 19.50 | 15.37 | 0.00 | 0.00% | 0.26 | 0 | 153 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 76.00 | 19.20 | 21.80 | 20.50 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 77.00 | 20.20 | 22.90 | 21.55 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 77.50 | 20.60 | 23.40 | 22.00 | 17.67 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 78.00 | 21.10 | 23.90 | 22.50 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 79.00 | 22.10 | 24.80 | 23.45 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 80.00 | 23.20 | 25.80 | 24.50 | 24.30 | -0.66 | -2.65% | 0.31 | 3 | 495 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 28.00 | 31.50 | 29.75 | 23.45 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.74 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 33.10 | 36.50 | 34.80 | 24.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 38.00 | 41.00 | 39.50 | 24.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 43.00 | 46.50 | 44.75 | 29.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:49 PM EST |
| 105.00 | 48.00 | 51.30 | 49.65 | % | 0.47 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 110.00 | 53.00 | 56.10 | 54.55 | 47.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 58.00 | 61.10 | 59.55 | 46.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:49 PM EST |
| 120.00 | 63.00 | 66.30 | 64.65 | % | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 125.00 | 68.00 | 71.70 | 69.85 | % | 0.56 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 130.00 | 73.00 | 76.70 | 74.85 | 60.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:49 PM EST |