Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $89.67 as of 2/13/2026 8:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.90 | 42.50 | 40.70 | % | 0.81 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 55.00 | 33.90 | 38.00 | 35.95 | % | 0.65 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 60.00 | 29.00 | 33.00 | 31.00 | % | 0.52 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 62.50 | 27.00 | 29.90 | 28.45 | 19.34 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 24.50 | 27.20 | 25.85 | 19.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:51 PM EST |
| 67.50 | 22.00 | 25.00 | 23.50 | 14.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 19.50 | 22.00 | 20.75 | 12.45 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:51 PM EST |
| 72.50 | 17.10 | 19.50 | 18.30 | 11.60 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.46 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 14.60 | 17.00 | 15.80 | 15.72 | 0.00 | 0.00% | 0.21 | 0 | 99 | 1.30 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 77.50 | 12.90 | 14.20 | 13.55 | 13.55 | -0.40 | -2.87% | 0.17 | 2 | 63 | 1.02 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 80.00 | 10.40 | 12.30 | 11.35 | 11.10 | +0.80 | +7.77% | 0.14 | 1 | 264 | 1.08 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 82.50 | 7.90 | 9.90 | 8.90 | 9.09 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.94 | 0.94 | 0.02 | -0.05 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 85.00 | 5.40 | 7.40 | 6.40 | 5.60 | +0.15 | +2.76% | 0.08 | 1 | 1,701 | 0.76 | 0.87 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 87.50 | 3.60 | 4.80 | 4.20 | 4.60 | +0.20 | +4.55% | 0.05 | 50 | 152 | 0.38 | 0.75 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 90.00 | 2.30 | 2.95 | 2.63 | 2.43 | +0.33 | +15.72% | 0.03 | 25 | 592 | 0.41 | 0.59 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 92.50 | 1.10 | 1.50 | 1.30 | 1.40 | +0.50 | +55.56% | 0.01 | 1,021 | 228 | 0.38 | 0.39 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 95.00 | 0.15 | 0.70 | 0.43 | 0.53 | -0.02 | -3.64% | 0.00 | 10 | 1,305 | 0.32 | 0.20 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 97.50 | 0.10 | 0.55 | 0.33 | 0.25 | -0.03 | -10.72% | 0.00 | 6 | 9 | 0.41 | 0.08 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.45 | 0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 149 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 33 | 370 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.97 | -0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.61 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | -0.06 | 0.02 | -0.05 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.20 | -33.34% | 0.00 | 11 | 147 | 0.55 | -0.13 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 87.50 | 0.50 | 1.05 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.42 | -0.25 | 0.06 | -0.13 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 90.00 | 1.25 | 2.50 | 1.88 | 1.40 | -0.61 | -30.35% | 0.02 | 4 | 135 | 0.47 | -0.41 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 92.50 | 2.25 | 3.10 | 2.68 | 2.50 | -0.63 | -20.13% | 0.03 | 11 | 49 | 0.36 | -0.61 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 95.00 | 3.70 | 5.80 | 4.75 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.75 | -0.80 | 0.06 | -0.09 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 97.50 | 5.70 | 7.60 | 6.65 | % | 0.07 | 0 | 0 | 0.64 | -0.92 | 0.03 | -0.05 | 2/13/2026 3:59:51 PM EST | |||
| 100.00 | 8.10 | 10.10 | 9.10 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.98 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 12.80 | 15.50 | 14.15 | 20.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:51 PM EST |
| 110.00 | 17.10 | 21.10 | 19.10 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |