Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $51.84 as of 2/13/2026 7:02:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.30 | 33.00 | 31.65 | % | 1.58 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 22.50 | 27.80 | 30.50 | 29.15 | % | 1.30 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 25.00 | 25.30 | 28.00 | 26.65 | % | 1.07 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 19.60 | 23.60 | 21.60 | 22.10 | +7.40 | +50.34% | 0.72 | 15 | 6 | 4.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 14.60 | 18.00 | 16.30 | 15.85 | +7.82 | +97.39% | 0.47 | 1,512 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 9.60 | 12.90 | 11.25 | 10.84 | +5.92 | +120.33% | 0.28 | 4,075 | 975 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 5.50 | 7.80 | 6.65 | 6.50 | +0.06 | +0.94% | 0.15 | 2,606 | 1,071 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 1.40 | 1.80 | 1.60 | 1.80 | -0.60 | -25.00% | 0.03 | 78 | 3,175 | 0.42 | 0.82 | 0.24 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 152 | 0.50 | 0.05 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.76 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 437 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 172 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.20 | 0.90 | 0.55 | 0.67 | -0.08 | -10.67% | 0.01 | 243 | 320 | 0.34 | -0.18 | 0.24 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 3.40 | 4.90 | 4.15 | 4.97 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.77 | -0.95 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 8.30 | 10.50 | 9.40 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 13.20 | 15.00 | 14.10 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 18.10 | 20.40 | 19.25 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 23.40 | 25.20 | 24.30 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |