Options Chain for SUN CMNTYS INC COM (SUI) - $128.89 as of 2/13/2026 7:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.90 | 63.10 | 61.00 | % | 0.87 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 75.00 | 54.00 | 58.10 | 56.05 | % | 0.75 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 80.00 | 48.90 | 53.10 | 51.00 | % | 0.64 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 85.00 | 43.70 | 48.10 | 45.90 | % | 0.54 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 90.00 | 38.80 | 43.10 | 40.95 | % | 0.46 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 95.00 | 34.10 | 37.40 | 35.75 | % | 0.38 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 29.10 | 32.20 | 30.65 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 105.00 | 24.00 | 27.00 | 25.50 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 110.00 | 19.00 | 22.00 | 20.50 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 115.00 | 14.10 | 17.20 | 15.65 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 120.00 | 9.60 | 12.20 | 10.90 | % | 0.09 | 0 | 0 | 0.69 | 0.96 | 0.02 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 125.00 | 4.10 | 7.50 | 5.80 | 2.58 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.53 | 0.84 | 0.04 | -0.09 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 130.00 | 0.15 | 4.00 | 2.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 462 | 0.48 | 0.56 | 0.07 | -0.15 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 135.00 | 0.10 | 2.15 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | 0.22 | 0.06 | -0.12 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.02 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.52 | -0.04 | 0.02 | -0.03 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.52 | -0.16 | 0.04 | -0.09 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 130.00 | 0.25 | 3.20 | 1.73 | % | 0.01 | 0 | 0 | 0.28 | -0.44 | 0.07 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 135.00 | 3.00 | 6.50 | 4.75 | % | 0.04 | 0 | 0 | 0.57 | -0.78 | 0.06 | -0.12 | 2/13/2026 3:59:53 PM EST | |||
| 140.00 | 7.90 | 11.20 | 9.55 | % | 0.07 | 0 | 0 | 0.75 | -0.95 | 0.02 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 12.90 | 16.10 | 14.50 | % | 0.10 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 17.90 | 21.00 | 19.45 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 22.90 | 26.00 | 24.45 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 27.90 | 31.00 | 29.45 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 32.40 | 35.90 | 34.15 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 37.60 | 40.90 | 39.25 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 41.90 | 45.90 | 43.90 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 46.90 | 51.30 | 49.10 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |