Options Chain for STUBHUB HLDGS INC CL A (STUB) - $12.86 as of 1/7/2026 11:24:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.90 | 10.10 | % | 4.04 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:01 PM EST | |||
| 5.00 | 6.80 | 8.40 | 7.60 | 9.15 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 12:59:01 PM EST |
| 7.50 | 4.40 | 5.90 | 5.15 | 6.50 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.05 | 0.99 | 0.02 | 0.00 | 12/17/2025 | 1/7/2026 12:59:01 PM EST |
| 10.00 | 2.40 | 3.20 | 2.80 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 346 | 1.17 | 0.80 | 0.08 | -0.01 | 1/2/2026 | 1/7/2026 12:59:01 PM EST |
| 12.50 | 1.20 | 1.65 | 1.43 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 5,448 | 0.82 | 0.55 | 0.10 | -0.01 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 15.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.02 | +2.95% | 0.05 | 560 | 9,046 | 0.90 | 0.32 | 0.09 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.06 | -16.67% | 0.02 | 3 | 1,331 | 0.90 | 0.17 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25,846 | 0.87 | 0.09 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.28 | 0.04 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.30 | 0.02 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 12:59:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 5 | 4.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 356 | 1.32 | -0.01 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 12:59:01 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.03 | -4.42% | 0.06 | 12 | 11,061 | 0.87 | -0.20 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 12.50 | 1.50 | 2.05 | 1.78 | 1.75 | +0.03 | +1.75% | 0.14 | 20 | 837 | 0.94 | -0.45 | 0.10 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 3.53 | -0.07 | -1.95% | 0.23 | 440 | 952 | 0.99 | -0.68 | 0.09 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 17.50 | 5.10 | 5.90 | 5.50 | 5.38 | 0.00 | 0.00% | 0.31 | 0 | 1,271 | 1.27 | -0.83 | 0.06 | -0.01 | 12/26/2025 | 1/7/2026 12:59:01 PM EST |
| 20.00 | 7.60 | 8.50 | 8.05 | 8.35 | +0.81 | +10.75% | 0.40 | 5 | 15,279 | 1.59 | -0.91 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 12:59:01 PM EST |
| 22.50 | 10.00 | 11.80 | 10.90 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 30 | 2.33 | -0.96 | 0.02 | 0.00 | 11/3/2025 | 1/7/2026 12:59:01 PM EST |
| 25.00 | 12.10 | 13.30 | 12.70 | 8.55 | 0.00 | 0.00% | 0.51 | 0 | 450 | 0.00 | -0.98 | 0.01 | 0.00 | 11/11/2025 | 1/7/2026 12:59:01 PM EST |
| 30.00 | 17.00 | 18.20 | 17.60 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:01 PM EST | |||
| 35.00 | 22.00 | 23.20 | 22.60 | 24.14 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 12:59:01 PM EST |