Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.15 as of 12/26/2025 8:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.60 | 40.70 | 39.15 | % | 0.65 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 65.00 | 32.60 | 35.70 | 34.15 | % | 0.53 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 27.70 | 30.70 | 29.20 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 75.00 | 22.70 | 25.80 | 24.25 | % | 0.32 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 17.70 | 20.80 | 19.25 | % | 0.24 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 12.80 | 15.80 | 14.30 | % | 0.17 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 7.90 | 10.80 | 9.35 | % | 0.10 | 0 | 0 | 0.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 3.20 | 6.30 | 4.75 | % | 0.05 | 0 | 0 | 0.31 | 0.86 | 0.11 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.19 | -27.54% | 0.01 | 53 | 228 | 0.09 | 0.28 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.23 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.24 | % | 0.00 | 4 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST | |
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 0.35 | 0.85 | 0.60 | % | 0.01 | 0 | 0 | 0.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 0.65 | 0.95 | 0.80 | 0.95 | -0.03 | -3.07% | 0.01 | 3 | 24 | 0.12 | -0.14 | 0.11 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 100.00 | 1.70 | 4.20 | 2.95 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.18 | -0.72 | 0.12 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 105.00 | 5.50 | 8.90 | 7.20 | % | 0.07 | 0 | 0 | 0.26 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 110.00 | 10.40 | 13.80 | 12.10 | % | 0.11 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 115.00 | 15.40 | 18.80 | 17.10 | % | 0.15 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 120.00 | 20.40 | 23.70 | 22.05 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 125.00 | 25.30 | 28.70 | 27.00 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 130.00 | 30.30 | 33.70 | 32.00 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 135.00 | 35.30 | 38.70 | 37.00 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 140.00 | 40.30 | 43.60 | 41.95 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |