Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $31.89 as of 2/13/2026 8:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.00 | 31.50 | 30.25 | 29.50 | -0.50 | -1.67% | 12.10 | 1 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 5.00 | 24.70 | 29.00 | 26.85 | 20.81 | 0.00 | 0.00% | 5.37 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:49 PM EST |
| 7.50 | 22.20 | 26.50 | 24.35 | 14.30 | 0.00 | 0.00% | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:49 PM EST |
| 10.00 | 19.70 | 24.00 | 21.85 | 21.80 | 0.00 | 0.00% | 2.19 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 12.50 | 17.40 | 21.50 | 19.45 | 15.30 | 0.00 | 0.00% | 1.56 | 0 | 71 | 7.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 15.00 | 14.80 | 19.20 | 17.00 | 17.31 | 0.00 | 0.00% | 1.13 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 17.50 | 13.90 | 17.00 | 15.45 | 15.00 | 0.00 | 0.00% | 0.88 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 9.60 | 14.00 | 11.80 | 10.40 | 0.00 | 0.00% | 0.59 | 0 | 73 | 0.00 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 7.30 | 11.50 | 9.40 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 59 | 3.67 | 0.98 | 0.01 | -0.04 | 11/21/2025 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 5.40 | 9.50 | 7.45 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 111 | 3.34 | 0.94 | 0.02 | -0.10 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.50 | 4.90 | 2.70 | 3.48 | +0.48 | +16.00% | 0.09 | 6 | 122 | 2.18 | 0.70 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 0.15 | 1.50 | 0.83 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.95 | 0.37 | 0.07 | -0.17 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.53 | 0.14 | 0.04 | -0.09 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 43 | 4.85 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.38 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 2/13/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.19 | -63.34% | 0.02 | 1 | 33 | 4.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.14 | 0 | 2 | 8.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.10 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.20 | -0.02 | 0.01 | -0.04 | 1/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 84 | 3.61 | -0.06 | 0.02 | -0.10 | 1/26/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.50 | 4.90 | 2.70 | 0.57 | -0.33 | -36.67% | 0.09 | 46 | 26 | 2.18 | -0.30 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 1.00 | 5.30 | 3.15 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 212 | 2.04 | -0.63 | 0.07 | -0.17 | 2/6/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 6.00 | 10.50 | 8.25 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.98 | -0.86 | 0.04 | -0.09 | 1/2/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 3.61 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 50.00 | 16.70 | 20.50 | 18.60 | 18.20 | +0.90 | +5.21% | 0.37 | 1 | 31 | 4.14 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |