Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $32.17 as of 12/26/2025 3:49:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.10 | 32.00 | 30.05 | 30.00 | 0.00 | 0.00% | 12.02 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 5.00 | 24.50 | 29.40 | 26.95 | 20.81 | 0.00 | 0.00% | 5.39 | 0 | 13 | 5.91 | 0.99 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 22.10 | 27.00 | 24.55 | 14.30 | 0.00 | 0.00% | 3.27 | 0 | 0 | 4.47 | 0.98 | 0.00 | -0.01 | 11/5/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 19.70 | 24.50 | 22.10 | 21.46 | 0.00 | 0.00% | 2.21 | 0 | 17 | 3.58 | 0.98 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 17.50 | 22.00 | 19.75 | 13.00 | 0.00 | 0.00% | 1.58 | 0 | 73 | 2.95 | 0.96 | 0.00 | -0.02 | 11/3/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 15.00 | 19.90 | 17.45 | 17.47 | 0.00 | 0.00% | 1.16 | 0 | 44 | 2.64 | 0.94 | 0.01 | -0.02 | 12/8/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 12.60 | 17.50 | 15.05 | 19.40 | 0.00 | 0.00% | 0.86 | 0 | 66 | 2.27 | 0.91 | 0.01 | -0.03 | 12/17/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 10.90 | 15.50 | 13.20 | 15.90 | 0.00 | 0.00% | 0.66 | 0 | 84 | 2.07 | 0.87 | 0.01 | -0.04 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 8.90 | 13.50 | 11.20 | 9.10 | 0.00 | 0.00% | 0.50 | 0 | 59 | 1.89 | 0.82 | 0.02 | -0.04 | 11/21/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 7.50 | 11.50 | 9.50 | 9.87 | 0.00 | 0.00% | 0.38 | 0 | 160 | 1.09 | 0.77 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 4.60 | 8.70 | 6.65 | 6.60 | +0.60 | +10.00% | 0.22 | 1 | 19 | 1.17 | 0.65 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 2.15 | 6.50 | 4.33 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 206 | 1.12 | 0.48 | 0.03 | -0.04 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.95 | 0.28 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.72 | 0.22 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.90 | 0.14 | 0.02 | -0.02 | 10/29/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.01 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.33 | 0 | 7 | 6.82 | -0.02 | 0.00 | -0.01 | 8/19/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 5.20 | -0.02 | 0.00 | -0.01 | 8/25/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 4.23 | -0.04 | 0.00 | -0.02 | 8/25/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 43 | 3.54 | -0.06 | 0.01 | -0.02 | 8/25/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.01 | -0.09 | 0.01 | -0.03 | 11/20/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 392 | 2.56 | -0.13 | 0.01 | -0.04 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.18 | -0.18 | 0.02 | -0.04 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.75 | 4.50 | 2.63 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.23 | -0.23 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 2.00 | 6.50 | 4.25 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.09 | -0.35 | 0.03 | -0.05 | 12/8/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 5.00 | 9.40 | 7.20 | 11.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.06 | -0.52 | 0.03 | -0.04 | 11/12/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 8.50 | 13.00 | 10.75 | % | 0.27 | 0 | 0 | 0.94 | -0.72 | 0.03 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.57 | -0.78 | 0.03 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 17.00 | 21.30 | 19.15 | % | 0.38 | 0 | 0 | 1.62 | -0.86 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST |